Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-05-15	Q	LICT	13,400.00	13,400.00	13,400.00	13,400.00	-200.00	4	3	251.00	300,000.00
2025-05-14	Q	LICT	13,600.00	13,600.00	13,600.00	13,600.00	400.00	1	1	11,544.30	13,600.00
2025-05-13	Q	LICT	13,100.00	13,200.00	13,100.00	13,200.00	-100.00	8	3	11,544.30	13,600.00
2025-05-12	Q	LICT	13,200.00	13,300.00	13,200.00	13,300.00	-350.00	5	4	11,544.30	13,600.00
2025-05-09	Q	LICT	12,500.00	13,650.00	12,450.00	13,650.00	1,150.00	20	8	10,800.00	37,550.00
2025-05-08	Q	LICT	12,400.00	12,500.00	12,250.00	12,500.00	125.50	18	13	10,800.00	15,000.00
2025-05-07	Q	LICT	12,374.50	12,374.50	12,374.50	12,374.50	124.50	1	1	12,250.00	12,748.00
2025-05-06	Q	LICT	12,400.00	12,417.1428	12,250.00	12,250.00	-150.00	12	6	251.00	300,000.00
2025-05-05	Q	LICT	12,250.00	12,400.00	12,250.00	12,400.00	150.00	5	2	12,207.00	12,997.00
2025-05-02	Q	LICT	12,250.00	12,250.00	12,250.00	12,250.00	-410.00	5	3	251.00	300,000.00
2025-05-01	Q	LICT	12,600.00	12,660.00	12,600.00	12,660.00	-340.00	4	2	12,207.00	13,050.00
2025-04-30	Q	LICT	12,600.00	13,000.00	12,600.00	13,000.00		13	3	11,027.00	13,050.00
2025-04-29	Q	LICT	13,000.00	13,050.00	13,000.00	13,000.00	-100.00	22	10	11,027.00	13,000.00
2025-04-28	Q	LICT	11,910.00	13,100.00	11,910.00	13,100.00	1,550.00	7	7	11,027.00	15,000.00
2025-04-25	Q	LICT	11,500.00	11,550.00	11,500.00	11,550.00	-150.00	4	2	11,027.00	12,000.00
2025-04-24	Q	LICT				11,700.00				11,027.00	12,000.00
2025-04-23	Q	LICT	12,000.00	12,000.00	10,800.00	11,700.00	-300.00	8	6	11,027.00	12,000.00
2025-04-22	Q	LICT	12,000.00	12,000.00	12,000.00	12,000.00		3	2	10,800.00	12,949.99
2025-04-21	Q	LICT	12,000.00	12,000.00	12,000.00	12,000.00	-50.00	2	2	251.00	300,000.00
2025-04-18	Q	LICT	12,068.00	12,068.00	12,050.00	12,050.00	-50.00	0	0
2025-04-17	Q	LICT	12,068.00	12,068.00	12,050.00	12,050.00	-50.00	9	4	10,285.00	12,950.00
2025-04-16	Q	LICT	12,200.00	12,200.00	12,100.00	12,100.00	-100.00	4	4	10,285.00	12,500.00
2025-04-15	Q	LICT	12,148.00	12,200.00	12,100.00	12,200.00	-300.00	6	6	12,100.00	12,500.00
2025-04-14	Q	LICT				12,500.00				10,290.95	12,500.00
2025-04-11	Q	LICT				12,500.00				10,290.95	12,500.00
2025-04-10	Q	LICT	12,500.00	12,500.00	12,500.00	12,500.00	300.00	4	4	10,290.95	13,860.00
2025-04-09	Q	LICT	12,145.00	12,200.0001	12,100.00	12,200.00	-750.00	5	5	251.00	300,000.00
2025-04-08	Q	LICT	12,750.00	12,950.00	12,750.00	12,950.00	-50.00	4	2	251.00	300,000.00
2025-04-07	Q	LICT				13,000.00				251.00	300,000.00
2025-04-04	Q	LICT	13,000.00	13,000.00	13,000.00	13,000.00	-50.00	1	1	12,000.00	13,755.00
2025-04-03	Q	LICT				13,050.00				12,000.00	13,755.00
2025-04-02	Q	LICT				13,050.00				13,000.00	13,755.00
2025-04-01	Q	LICT				13,050.00				251.00	300,000.00
2025-03-31	Q	LICT	13,050.00	13,050.00	13,050.00	13,050.00		3	1	11,347.50	13,755.00
2025-03-28	Q	LICT	13,200.00	13,200.00	13,050.00	13,050.00	-50.00	14	3	11,347.50	13,450.00
2025-03-27	Q	LICT				13,100.00				11,347.50	13,400.00
2025-03-26	Q	LICT	13,100.00	13,100.00	13,100.00	13,100.00	-200.00	3	1	11,347.50	13,400.00
2025-03-25	Q	LICT	13,300.00	13,300.00	13,300.00	13,300.00	-100.00	6	1	11,347.50	13,704.99
2025-03-24	Q	LICT	13,300.00	13,400.00	13,050.00	13,400.00	100.00	14	4	13,000.00	13,704.99
2025-03-21	Q	LICT	13,300.00	13,300.00	13,300.00	13,300.00		3	2	13,000.00	13,704.99
2025-03-20	Q	LICT	13,300.00	13,300.00	13,300.00	13,300.00		5	3	11,347.50	13,704.99
2025-03-19	Q	LICT	13,300.00	13,300.00	13,300.00	13,300.00	-71.00	2	1	11,365.35	13,749.99
2025-03-18	Q	LICT	13,850.00	13,850.00	13,050.00	13,371.00	-619.00	12	5	11,365.35	13,749.99
2025-03-17	Q	LICT				13,990.00				3,500.00	14,000.00
2025-03-14	Q	LICT				13,990.00				3,500.00	14,000.00
2025-03-13	Q	LICT	14,061.9988	14,061.9988	13,950.00	13,990.00	-17.00	11	7	3,500.00	14,000.00
2025-03-12	Q	LICT	14,007.00	14,007.00	14,007.00	14,007.00	-142.99	1	1	3,500.00	14,149.99
2025-03-11	Q	LICT	13,950.00	14,149.99	13,950.00	14,149.99	149.99	16	5	13,000.00	14,149.99
2025-03-10	Q	LICT	14,000.00	14,000.00	14,000.00	14,000.00		1	1	251.00	300,000.00
2025-03-07	Q	LICT				14,000.00				14,000.00	14,149.99
2025-03-06	Q	LICT	14,000.00	14,000.00	14,000.00	14,000.00	-18.00	7	1	14,000.00	14,149.99
2025-03-05	Q	LICT	14,000.00	14,018.00	14,000.00	14,018.00	-132.00	20	4	3,250.00	14,149.99
2025-03-04	Q	LICT	14,150.00	14,150.00	14,150.00	14,150.00	-49.99	3	2	13,000.00	14,199.99
2025-03-03	Q	LICT				14,199.99				14,150.00	14,199.99
2025-02-28	Q	LICT	14,199.00	14,199.99	14,199.00	14,199.99	49.99	2	2	12,027.50	14,199.99
2025-02-27	Q	LICT	14,150.00	14,150.00	14,150.00	14,150.00		1	1	11,985.00	14,199.99
2025-02-26	Q	LICT	14,100.00	14,150.0001	14,100.00	14,150.00	150.00	4	3	11,985.00	14,250.00
2025-02-25	Q	LICT	14,259.794	14,259.794	14,000.00	14,000.00	-200.00	5	3	14,000.00	39,498.97
2025-02-24	Q	LICT	14,200.00	14,200.00	14,200.00	14,200.00	-300.00	2	1	14,200.00	14,498.99
2025-02-21	Q	LICT	14,500.00	14,500.00	14,500.00	14,500.00		2	2	12,240.00	15,000.00
2025-02-20	Q	LICT	14,500.00	14,500.00	14,500.00	14,500.00	-400.00	2	2	10,476.25	15,000.00
2025-02-19	Q	LICT				14,900.00				12,780.00	15,000.00
2025-02-18	Q	LICT				14,900.00				12,780.00	15,500.00
2025-02-17	Q	LICT	14,200.00	14,900.00	14,200.00	14,900.00	700.00	0	0