Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-11-29	Q	LICT				15,000.00				251.00	300,000.00
2024-11-28	Q	LICT	14,950.00	15,000.00	14,950.00	15,000.00		0	0
2024-11-27	Q	LICT	14,950.00	15,000.00	14,950.00	15,000.00		46	4	13,900.00	15,497.00
2024-11-26	Q	LICT	15,000.00	15,500.00	15,000.00	15,000.00	1,100.00	4	4	13,101.00	15,500.00
2024-11-25	Q	LICT	13,900.00	13,900.00	13,900.00	13,900.00	100.00	1	1	13,310.00	13,950.00
2024-11-22	Q	LICT	13,800.00	13,800.00	13,800.00	13,800.00		1	1	13,310.00	15,000.00
2024-11-21	Q	LICT				13,800.00				13,101.00	13,950.00
2024-11-20	Q	LICT	13,800.00	13,800.00	13,800.00	13,800.00		41	6	13,310.00	15,000.00
2024-11-19	Q	LICT	13,800.00	13,800.00	13,800.00	13,800.00		3	2	13,310.00	13,900.00
2024-11-18	Q	LICT	13,600.00	13,800.00	13,600.00	13,800.00	200.00	81	9	13,550.01	13,900.00
2024-11-15	Q	LICT	13,700.00	13,700.00	13,600.00	13,600.00	-200.00	6	4	13,550.01	13,799.99
2024-11-14	Q	LICT				13,800.00				13,550.01	13,800.00
2024-11-13	Q	LICT	13,700.00	13,800.01	13,700.00	13,800.00	300.00	62	11	13,550.01	13,899.99
2024-11-12	Q	LICT	13,500.00	13,600.00	13,500.00	13,500.00	-100.00	8	5	13,400.00	13,700.00
2024-11-11	Q	LICT	13,600.00	13,600.00	13,600.00	13,600.00	-100.00	2	1	13,307.00	13,700.00
2024-11-08	Q	LICT	13,600.00	13,890.4919	13,600.00	13,700.00	100.00	60	16	13,310.00	13,700.00
2024-11-07	Q	LICT	13,600.00	13,600.00	13,600.00	13,600.00		9	3	13,310.00	13,699.99
2024-11-06	Q	LICT	13,699.99	13,699.99	13,600.00	13,600.00		10	6	13,310.00	13,699.99
2024-11-05	Q	LICT	13,600.00	13,600.00	13,600.00	13,600.00		25	7	13,310.00	13,699.99
2024-11-04	Q	LICT	13,600.00	13,600.00	13,400.00	13,600.00		18	6	13,310.00	13,699.99
2024-11-01	Q	LICT				13,600.00				13,310.00	13,699.99
2024-10-31	Q	LICT	13,600.00	13,600.00	13,600.00	13,600.00		5	2	13,310.00	13,699.99
2024-10-30	Q	LICT				13,600.00				13,310.00	13,699.99
2024-10-29	Q	LICT	13,600.00	13,600.00	13,600.00	13,600.00	-99.99	3	2	13,310.00	13,699.99
2024-10-28	Q	LICT	13,699.99	13,699.99	13,650.00	13,699.99	24.99	12	7	13,310.00	13,699.99
2024-10-25	Q	LICT	13,620.25	13,675.00	13,600.00	13,675.00	75.00	4	3	13,310.00	13,699.99
2024-10-24	Q	LICT	13,600.00	13,650.00	13,600.00	13,600.00		12	5	13,310.00	13,675.00
2024-10-23	Q	LICT	13,620.25	13,620.25	13,600.00	13,600.00		5	3	13,307.00	13,675.00
2024-10-22	Q	LICT	13,600.00	13,600.00	13,600.00	13,600.00	-75.00	2	2	13,400.00	13,675.00
2024-10-21	Q	LICT				13,675.00				13,310.00	13,700.00
2024-10-18	Q	LICT	13,699.99	13,699.99	13,675.00	13,675.00	-24.99	8	2	13,310.00	13,700.00
2024-10-17	Q	LICT				13,699.99				13,400.00	13,700.00
2024-10-16	Q	LICT	13,699.99	13,699.99	13,699.99	13,699.99	99.99	3	1	13,307.00	13,700.00
2024-10-15	Q	LICT	13,600.00	13,600.00	13,600.00	13,600.00		1	1	13,307.00	13,700.00
2024-10-14	Q	LICT	13,600.00	13,600.00	13,600.00	13,600.00	-110.00	1	1	13,400.00	13,700.00
2024-10-11	Q	LICT				13,710.00				13,600.00	13,750.00
2024-10-10	Q	LICT	13,749.99	13,750.00	13,710.00	13,710.00	13.01	22	3	13,307.00	13,750.00
2024-10-09	Q	LICT				13,696.99				13,307.00	13,749.99
2024-10-08	Q	LICT	13,696.98	13,696.99	13,696.98	13,696.99	96.99	4	3	13,600.00	13,749.99
2024-10-07	Q	LICT	13,600.00	13,600.00	13,600.00	13,600.00	-2.00	12	5	13,307.00	13,696.99
2024-10-04	Q	LICT				13,602.00				13,307.00	13,500.00
2024-10-03	Q	LICT	13,602.00	13,602.00	13,602.00	13,602.00	52.01	1	1	13,307.00	13,696.99
2024-10-02	Q	LICT	13,500.00	13,600.00	13,450.07	13,549.99	49.99	15	11	13,101.00	13,550.00
2024-10-01	Q	LICT	13,300.01	13,500.00	13,300.01	13,500.00	199.99	6	3	13,300.01	13,699.00
2024-09-30	Q	LICT	13,200.00	13,400.00	13,200.00	13,300.01	138.89	103	17	13,300.01	13,699.99
2024-09-27	Q	LICT	13,300.00	13,300.00	13,161.12	13,161.12	-88.88	8	7	13,160.00	13,300.00
2024-09-26	Q	LICT	13,334.0083	13,334.0083	13,250.00	13,250.00	-50.01	7	4	13,101.00	13,700.00
2024-09-25	Q	LICT	13,950.00	13,950.00	13,005.00	13,300.01	-649.99	296	259	13,300.01	13,947.00
2024-09-24	Q	LICT	13,999.99	13,999.99	13,950.00	13,950.00	45.0005	8	5	13,950.00	13,999.99
2024-09-23	Q	LICT				13,904.9995				13,850.00	13,999.99
2024-09-20	Q	LICT	13,910.00	13,910.00	13,850.01	13,904.9995	44.9995	5	4	13,850.00	13,999.99
2024-09-19	Q	LICT	13,860.00	13,860.00	13,860.00	13,860.00	-90.00	2	1	13,900.00	14,000.00
2024-09-18	Q	LICT				13,950.00				13,850.00	13,950.00
2024-09-17	Q	LICT	13,950.00	13,950.00	13,950.00	13,950.00	30.00	1	1	13,850.00	14,000.00
2024-09-16	Q	LICT	13,920.00	13,920.00	13,920.00	13,920.00		6	2	13,500.00	14,000.00
2024-09-13	Q	LICT				13,920.00				13,920.00	14,000.00
2024-09-12	Q	LICT	13,920.00	13,920.00	13,900.00	13,920.00		6	6	13,900.00	14,499.99
2024-09-11	Q	LICT	13,950.00	13,950.00	13,920.00	13,920.00	-29.92	8	2	13,920.00	14,000.00
2024-09-10	Q	LICT	13,949.92	13,949.92	13,949.92	13,949.92	-50.08	3	3	13,950.00	14,000.00
2024-09-09	Q	LICT				14,000.00				13,900.00	14,000.00
2024-09-06	Q	LICT				14,000.00				13,900.00	14,150.00
2024-09-05	Q	LICT	13,958.77	14,000.0001	13,958.77	14,000.00	1.00	19	13	13,850.00	14,499.99
2024-09-04	Q	LICT	13,900.00	13,999.00	13,900.00	13,999.00		33	3	13,550.00	13,999.00
2024-09-03	Q	LICT				13,999.00				13,550.00	13,999.00