Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:29:38 EDT Wed 16 Sep 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:LGIH
- LGI HOMES INC -
https://www.lgihomes.com
11:29:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LGIH
- Q
0.1
51.11
·
51.24
1.2
51.30
+0.52
1.0
21.4
1,052
639
50.81
51.40
50.51
66.25 33.59
11:12:47
Sep 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 639
More trades...
Time ET
Ex
Price
Change
Volume
11:12:47
Q
51.2206
0.4406
4
11:12:41
Q
51.1683
0.3883
9
11:12:39
Q
51.17
0.39
11
11:12:31
Q
51.2343
0.4543
20
11:12:24
Q
51.32
0.54
1
11:12:09
Q
51.2378
0.4578
1
11:12:02
Q
51.53
0.75
2
11:11:55
Q
51.2377
0.4577
1
11:11:46
Q
51.30
0.52
100
11:11:44
Q
51.2363
0.4563
15
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-09-03 22:31
U:LGIH
News Release
200
LGI Homes, Inc. Reports August 2026 Home Closings
2026-08-06 10:02
U:LGIH
News Release
200
LGI Homes Recognized in U.S. News & World Report's 2026-2027 Best Companies to Work For
2026-08-05 17:37
U:LGIH
News Release
200
LGI Homes, Inc. Reports July 2026 Home Closings
2026-08-04 07:00
U:LGIH
News Release
200
LGI Homes, Inc. Reports Strong Second Quarter 2026 Results and Increases Full-Year 2026 Average Sales Price and Homebuilding Gross Margin Guidance Ranges
2026-07-24 08:00
U:LGIH
News Release
200
LGI Homes Expands in North Dallas with the Opening of Blue Ridge Crossing
2026-07-22 08:00
U:LGIH
News Release
200
LGI Homes Introduces Cypress Gardens with Grand Opening Event in Marana, Arizona
2026-07-20 17:00
U:LGIH
News Release
200
LGI Homes Unveils New Section at The Meadows with Grand Opening Event in Mebane, North Carolina
2026-07-08 17:15
U:LGIH
News Release
200
LGI Homes Unveils The Meadows at Riverside with Grand Opening Event in Falling Waters, West Virginia
2026-07-06 18:34
U:LGIH
News Release
200
LGI Homes, Inc. Reports June and Second Quarter 2026 Home Closings and Announces Date for Second Quarter Earnings Conference Call
2026-06-30 15:45
U:LGIH
News Release
200
LGI Homes, Inc. Announces Anticipated Dual Listing on Nasdaq Texas Stock Exchange
2026-06-23 08:00
U:LGIH
News Release
200
LGI Homes Celebrates Grand Opening of Chima Ranch in Yuba City, California
2026-06-09 17:00
U:LGIH
News Release
200
LGI Homes Achieves Prestigious Cal/OSHA Golden Gate Recognition for Exemplary Safety Performance at Esplanade Community
2026-06-05 08:00
U:LGIH
News Release
200
LGI Homes Celebrates National Homeownership Month
2026-06-03 18:15
U:LGIH
News Release
200
LGI Homes, Inc. Reports May 2026 Home Closings
2026-06-02 17:00
U:LGIH
News Release
200
LGI Homes Launches "Sunsational Summer Savings" National Sales Event
2026-05-29 08:00
U:LGIH
News Release
200
LGI Homes Opens 529-Home Master-Planned Community in West Jacksonville
2026-05-28 17:00
U:LGIH
News Release
200
LGI Homes Introduces the Novo Collection at Hallimore Ranch, a Master-Planned Community in Rosenberg, Texas
2026-05-22 17:00
U:LGIH
News Release
200
LGI Homes Unveils Allen Townhomes: Modern Living North of Seattle
2026-05-18 08:00
U:LGIH
News Release
200
LGI Homes Opens Cypress Trails, a Premier Master-Planned Community Near Cypress, Texas
2026-05-15 17:00
U:LGIH
News Release
200
LGI Homes Opens New Community Within Los Lunas' Expanding Los Senderos Development