22:28:56 EDT Sun 02 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-09-30QLFIN0.000001
2022-09-29QLFIN0.000001
2022-09-28QLFIN0.000001
2022-09-27QLFIN0.000001
2022-09-26QLFIN0.000001
2022-09-23QLFIN0.000001
2022-09-22QLFIN0.000001
2022-09-21QLFIN0.000001
2022-09-20QLFIN0.000001
2022-09-19QLFIN0.000001
2022-09-16QLFIN0.000001
2022-09-15QLFIN0.000001
2022-09-14QLFIN0.000001
2022-09-13QLFIN0.000001
2022-09-12QLFIN0.000001
2022-09-09QLFIN0.000001
2022-09-08QLFIN0.000001
2022-09-07QLFIN0.000001
2022-09-06QLFIN0.000001
2022-09-05QLFIN0.000001
2022-09-02QLFIN0.000001
2022-09-01QLFIN0.000001
2022-08-31QLFIN0.000001
2022-08-30QLFIN0.000001
2022-08-29QLFIN0.000001
2022-08-26QLFIN0.000001
2022-08-25QLFIN0.0000010.0000010.0000010.0000017661
2022-08-24QLFIN0.000001
2022-08-23QLFIN0.000001
2022-08-22QLFIN0.000001
2022-08-19QLFIN0.000001
2022-08-18QLFIN0.000001
2022-08-17QLFIN0.000001
2022-08-16QLFIN0.000001
2022-08-15QLFIN0.000001
2022-08-12QLFIN0.000001
2022-08-11QLFIN0.000001
2022-08-10QLFIN0.000001
2022-08-09QLFIN0.0000010.0000010.0000010.000001501
2022-08-08QLFIN0.000001
2022-08-05QLFIN0.000001
2022-08-04QLFIN0.000001
2022-08-03QLFIN0.000001
2022-08-02QLFIN0.000001
2022-08-01QLFIN0.000001
2022-07-29QLFIN0.0000010.0000010.0000010.000001201
2022-07-28QLFIN0.000001
2022-07-27QLFIN0.000001
2022-07-26QLFIN0.000001
2022-07-25QLFIN0.000001
2022-07-22QLFIN0.000001
2022-07-21QLFIN0.000001
2022-07-20QLFIN0.000001
2022-07-19QLFIN0.000001
2022-07-18QLFIN0.000001
2022-07-15QLFIN0.000001
2022-07-14QLFIN0.000001
2022-07-13QLFIN0.000001
2022-07-12QLFIN0.000001
2022-07-11QLFIN0.000001
2022-07-08QLFIN0.000001
2022-07-07QLFIN0.000001
2022-07-06QLFIN0.000001
2022-07-05QLFIN0.000001
2022-07-04QLFIN0.000001