Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:13:26 EDT Tue 03 Oct 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-10-02QLFIN0.0001
2023-09-29QLFIN0.0001
2023-09-28QLFIN0.0001
2023-09-27QLFIN0.0001
2023-09-26QLFIN0.0001
2023-09-25QLFIN0.0001
2023-09-22QLFIN0.0001
2023-09-21QLFIN0.0001
2023-09-20QLFIN0.0001
2023-09-19QLFIN0.0001
2023-09-18QLFIN0.00010.00010.00010.00010.000091001
2023-09-15QLFIN0.00001
2023-09-14QLFIN0.00001
2023-09-13QLFIN0.000010.000010.000010.000010.0000094702
2023-09-12QLFIN0.000001
2023-09-11QLFIN0.000001
2023-09-08QLFIN0.000001
2023-09-07QLFIN0.000001
2023-09-06QLFIN0.000001
2023-09-05QLFIN0.000001
2023-09-04QLFIN0.000001
2023-09-01QLFIN0.0000010.0000010.0000010.0000012,5062
2023-08-31QLFIN0.000001
2023-08-30QLFIN0.000001
2023-08-29QLFIN0.000001
2023-08-28QLFIN0.000001
2023-08-25QLFIN0.000001
2023-08-24QLFIN0.000001
2023-08-23QLFIN0.000001
2023-08-22QLFIN0.000001
2023-08-21QLFIN0.000001
2023-08-18QLFIN0.000001
2023-08-17QLFIN0.000001
2023-08-16QLFIN0.000001
2023-08-15QLFIN0.000001
2023-08-14QLFIN0.000001
2023-08-11QLFIN0.000001
2023-08-10QLFIN0.000001
2023-08-09QLFIN0.000001
2023-08-08QLFIN0.000001
2023-08-07QLFIN0.000001
2023-08-04QLFIN0.000001
2023-08-03QLFIN0.000001
2023-08-02QLFIN0.000001
2023-08-01QLFIN0.000001
2023-07-31QLFIN0.000001
2023-07-28QLFIN0.0000010.0000010.0000010.00000132,8803
2023-07-27QLFIN0.000001
2023-07-26QLFIN0.000001
2023-07-25QLFIN0.0000010.0000010.0000010.000001121
2023-07-24QLFIN0.000001
2023-07-21QLFIN0.000001
2023-07-20QLFIN0.000001
2023-07-19QLFIN0.000001
2023-07-18QLFIN0.000001
2023-07-17QLFIN0.000001
2023-07-14QLFIN0.000001
2023-07-13QLFIN0.000001
2023-07-12QLFIN0.000001
2023-07-11QLFIN0.000001
2023-07-10QLFIN0.000001
2023-07-07QLFIN0.000001
2023-07-06QLFIN0.000001
2023-07-05QLFIN0.000001
2023-07-04QLFIN0.000001