22:01:55 EDT Sat 28 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-05-27QLEXX2.052.16372.052.060.0548,3181931.872.12
2022-05-26QLEXX2.012.051.962.010.0430,4941910.802.05
2022-05-25QLEXX1.922.001.871.970.0929,1571601.872.01
2022-05-24QLEXX2.002.00011.851.88-0.1442,7162291.841.97
2022-05-23QLEXX2.002.111.962.020.0113,1561061.952.10
2022-05-20QLEXX2.182.181.962.01-0.1461,4492292.002.06
2022-05-19QLEXX2.012.181.982.150.1894,8123752.072.16
2022-05-18QLEXX2.022.021.9551.99-0.0358,3173271.902.02
2022-05-17QLEXX2.122.121.982.02-0.0361,4902932.022.10
2022-05-16QLEXX2.002.1712.002.0564,4083201.912.24
2022-05-13QLEXX2.102.2951.922.05-0.14177,3228131.922.19
2022-05-12QLEXX2.372.46352.042.19-0.18171,1417492.152.23
2022-05-11QLEXX2.462.7552.3082.37-0.1158,8593072.332.85
2022-05-10QLEXX2.482.55992.46312.4872,2992262.403.00
2022-05-09QLEXX2.812.852.37442.48-0.37106,0084092.472.55
2022-05-06QLEXX2.74992.91992.712.850.1329,9701332.502.91
2022-05-05QLEXX3.013.02852.642.72-0.2945,9672182.692.88
2022-05-04QLEXX2.903.022.80063.010.1639,1453022.803.15
2022-05-03QLEXX2.552.892.552.850.2483,1503762.703.20
2022-05-02QLEXX2.782.85912.5252.61-0.1784,5204472.532.93
2022-04-29QLEXX2.84992.972.75012.78-0.0230,4231992.772.93
2022-04-28QLEXX2.862.9252.752.80-0.1471,2933632.782.99
2022-04-27QLEXX2.753.002.752.940.19103,1355612.753.20
2022-04-26QLEXX3.013.04852.69012.75-0.30135,0296532.712.76
2022-04-25QLEXX3.003.142.893.050.05132,0295402.953.19
2022-04-22QLEXX3.303.302.943.00-0.30219,9579412.813.12
2022-04-21QLEXX3.373.49083.183.30-0.16269,9391,3643.183.34
2022-04-20QLEXX4.124.123.443.46-0.60335,9551,3333.403.58
2022-04-19QLEXX3.884.243.764.060.011,189,6474,4573.964.04
2022-04-18QLEXX3.724.143.324.050.221,186,5625,6533.954.05
2022-04-15QLEXX3.624.833.453.830.55003.673.72
2022-04-14QLEXX3.624.833.453.830.5550,864,065168,1813.673.72
2022-04-13QLEXX3.243.303.23143.280.0411,1851142.814.09
2022-04-12QLEXX3.353.36893.213.240.0226,5711952.813.89
2022-04-11QLEXX3.073.373.013.220.18574,7222932.954.09
2022-04-08QLEXX3.003.052.993.0350.03516,134862.813.06
2022-04-07QLEXX3.063.072.99773.00-0.0312,086982.813.06
2022-04-06QLEXX3.143.16392.963.03-0.1254,7272572.814.09
2022-04-05QLEXX3.213.213.103.15-0.0726,3461722.814.09
2022-04-04QLEXX3.243.253.193.22-0.0817,3831212.704.09
2022-04-01QLEXX3.363.36883.303.3017,3341073.213.35
2022-03-31QLEXX3.45413.45413.303.30-0.1125,0321062.503.40
2022-03-30QLEXX3.333.41863.323.410.1232,9072083.283.41
2022-03-29QLEXX3.153.323.153.290.0417,752893.214.09
2022-03-28QLEXX3.453.56623.18783.25-0.1962,0442092.503.48
2022-03-25QLEXX3.23333.443.223.440.2044116,6804123.383.58
2022-03-24QLEXX3.21693.27973.183.23560.095620,2181673.504.09
2022-03-23QLEXX3.043.233.043.140.08527,4411882.983.20
2022-03-22QLEXX2.873.082.873.0550.17535,1272192.823.55
2022-03-21QLEXX2.782.96482.642.880.10187,7428192.802.90
2022-03-18QLEXX2.903.102.782.78-0.118964,9844902.783.40
2022-03-17QLEXX3.023.102.782.8989-0.021149,8043102.904.09
2022-03-16QLEXX3.18273.2142.802.92-0.2276,8224312.863.17
2022-03-15QLEXX3.103.40543.013.140.2325,2992443.083.30
2022-03-14QLEXX3.353.48532.902.91-0.4457,6524842.933.40
2022-03-11QLEXX3.32833.403.2753.350.0232,5742453.343.49
2022-03-10QLEXX3.363.413.303.33-0.0741,7152393.303.49
2022-03-09QLEXX3.39763.4643.353.400.0222,8033383.333.49
2022-03-08QLEXX3.503.503.243.3866,0124003.334.15
2022-03-07QLEXX3.293.473.293.380.0614,3622043.334.15
2022-03-04QLEXX3.443.52993.053.32-0.0851,1743423.114.00
2022-03-03QLEXX3.563.59383.403.40-0.2023,3581393.354.10
2022-03-02QLEXX3.623.74053.583.60-0.0222,1901643.453.88
2022-03-01QLEXX3.503.723.503.620.0711,197923.504.15