21:19:09 EDT Sat 28 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-05-26 LEXTF0
Consolidation 5 old shares to 1 new
2022-05-25QLEXTF0.01110.01110.01110.011118030.00950.02
2022-05-24QLEXTF0.01160.01160.01110.0111-0.000554920.00950.042
2022-05-23QLEXTF0.01160.01160.01160.0116-0.006640010.01160.023
2022-05-20QLEXTF0.01820.01820.01820.01821,00010.01160.042
2022-05-19QLEXTF0.01130.01820.01130.01820.006911,07550.01160.042
2022-05-18QLEXTF0.01130.01120.018
2022-05-17QLEXTF0.01130.01130.01130.0113-0.000420010.01010.03
2022-05-16QLEXTF0.01170.00810.021
2022-05-13QLEXTF0.01170.01010.03
2022-05-12QLEXTF0.01170.01170.01170.0117-0.006325,00010.01010.0201
2022-05-11QLEXTF0.01510.0180.01510.0180.0004547,85470.01170.03
2022-05-10QLEXTF0.017550.017550.017550.017555010.0180.03
2022-05-09QLEXTF0.017550.017550.017550.01755-0.0005530010.0180.03
2022-05-06QLEXTF0.019050.019050.01810.0181-0.00296,00020.01620.03
2022-05-05QLEXTF0.0210.0210.01870.021116,34350.01810.03
2022-05-04QLEXTF0.0270.0270.0210.021-0.00917,31440.01810.04
2022-05-03QLEXTF0.02640.030.02640.030.00018,00020.0210.04
2022-05-02QLEXTF0.02990.02990.02970.02990.00894,90530.0210.0298
2022-04-29QLEXTF0.0210.0210.03
2022-04-28QLEXTF0.0250.0250.0210.021-0.00451,83320.0210.03
2022-04-27QLEXTF0.021340.02550.02120.025510,24440.0210.03
2022-04-26QLEXTF0.02550.02550.02550.02551,90010.0210.025
2022-04-25QLEXTF0.0250.02550.0210.02550.00108568,69350.0210.0286
2022-04-22QLEXTF0.0244150.0244150.0244150.024415-0.0055851,00010.0210.04
2022-04-21QLEXTF0.02340.030.02340.030.0047666,31130.0210.033
2022-04-20QLEXTF0.0252340.0252340.0252340.0252342510.0210.04
2022-04-19QLEXTF0.0252340.0252340.0252340.025234-0.0027161,00010.0210.04
2022-04-18QLEXTF0.02350.027950.02350.027950.004155100,10050.0210.04
2022-04-15QLEXTF0.023795
2022-04-14QLEXTF0.0237950.0237950.0237950.023795-0.0012051,00010.01810.04
2022-04-13QLEXTF0.01750.0250.01750.025-0.0083520,79640.01810.033
2022-04-12QLEXTF0.03430.03430.033350.033350.010059,44920.01640.04
2022-04-11QLEXTF0.02330.01830.04
2022-04-08QLEXTF0.02330.02330.02330.0233-0.00573,70030.02040.04
2022-04-07QLEXTF0.03990.03990.0290.029-0.010918,24130.02270.0439
2022-04-06QLEXTF0.03850.03990.03850.03990.010911,47020.0290.0399
2022-04-05QLEXTF0.0290.0290.0290.029-0.0052860010.0290.04
2022-04-04QLEXTF0.034650.0390.02740.034280.006316,52540.0230.042
2022-04-01QLEXTF0.027980.027980.027980.027981510.0180.045
2022-03-31QLEXTF0.027980.0180.045
2022-03-30QLEXTF0.027980.01790.045
2022-03-29QLEXTF0.025450.03390.025450.02798-0.001449,85160.01990.045
2022-03-28QLEXTF0.03310.03310.029420.02942-0.000588,40020.01990.0473
2022-03-25QLEXTF0.01990.030.01990.030.00392512,40050.01990.0473
2022-03-24QLEXTF0.02220.0260750.02220.026075-0.0077853,80020.02220.0473
2022-03-23QLEXTF0.037450.037450.028840.03386-0.0048423,00060.02470.0473
2022-03-22QLEXTF0.03490.03870.03090.0387-0.00239,35540.0260.042
2022-03-21QLEXTF0.03490.0410.033320.0410.005618,23060.02470.056
2022-03-18QLEXTF0.03540.02470.056
2022-03-17QLEXTF0.03540.02750.056
2022-03-16QLEXTF0.03450.03540.03450.0354-0.00576,10340.03060.056
2022-03-15QLEXTF0.036510.04110.036510.04110.003376,23830.0360.0509
2022-03-14QLEXTF0.03640.039550.0363650.037730.0008223,46650.02370.0509
2022-03-11QLEXTF0.03640.040480.03640.03691-0.001792,25030.02370.0509
2022-03-10QLEXTF0.03640.0410.03640.0387-0.0011411,50050.02370.041
2022-03-09QLEXTF0.036830.039840.03640.039840.0034412,06630.02370.0462
2022-03-08QLEXTF0.03640.03640.03640.0364-0.00314,20050.02370.042
2022-03-07QLEXTF0.039050.041750.0350.03950.00316,36040.02370.0636
2022-03-04QLEXTF0.03640.03640.03640.03647510.02370.0485
2022-03-03QLEXTF0.03640.03640.03640.036410020.02370.0446
2022-03-02QLEXTF0.040.041380.03640.0364-0.006225,00050.02370.0636
2022-03-01QLEXTF0.04260.04260.04260.0426-0.002440010.02370.05