Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:52:43 EDT Sat 18 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:LEVI
- LEVI STRAUSS & COMPANY -
https://www.levistrauss.com
07:52:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LEVI
- Z
0.1
21.75
·
26.78
0.2
24.36
-0.635
-2.5
2,302.8
54,403
19,016
24.74
24.95
24.185
25.58 17.72
19:57:06
Jul 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 19016
More trades...
Time ET
Ex
Price
Change
Volume
19:57:06
Z
24.47
-0.52
1
19:42:59
Z
24.5912
-0.3988
2
19:41:18
Z
24.497
-0.493
10
18:30:02
Z
24.47
-0.52
50
18:22:51
Z
24.31
-0.68
1
18:17:34
Z
24.35
-0.64
1
18:11:09
Z
24.495
-0.495
6
17:55:35
Z
24.689
-0.301
400
17:52:20
Z
24.36
-0.63
21
17:09:56
Z
24.36
-0.63
87,557
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-08 16:10
U:LEVI
News Release
200
Levi Strauss & Co. Reports Second-Quarter Results
2026-06-24 09:00
U:LEVI
News Release
200
Levi Strauss & Co. to Webcast Second Quarter 2026 Earnings Conference Call
2026-04-07 16:10
U:LEVI
News Release
200
Levi Strauss & Co. Announces That After a Planned Transition, Chief Financial & Growth Officer Harmit Singh Will Retire
2026-04-07 16:10
U:LEVI
News Release
200
Levi Strauss & Co. Reports First-Quarter Results
2026-04-02 09:00
U:LEVI
News Release
200
Levi Strauss & Co. Announces Participation at the J.P. Morgan Retail Round Up Forum 2026
2026-03-24 16:35
U:LEVI
News Release
200
Levi Strauss & Co. To Webcast First Quarter 2026 Earnings Conference Call
2026-03-16 08:00
U:LEVI
News Release
200
Planet Fitness Appoints Harmit Singh to Board of Directors
2026-03-06 16:30
U:LEVI
News Release
200
Levi Strauss & Co. Announces Participation in Upcoming Investor Conferences
2026-03-03 17:00
U:LEVI
News Release
200
Levi Strauss & Co. Completes Sale of Dockers(TM) to Authentic Brands Group
2026-01-28 16:10
U:LEVI
News Release
200
Levi Strauss & Co. Reports Fourth-Quarter Results
2026-01-14 09:00
U:LEVI
News Release
200
Levi Strauss & Co. to Webcast Fourth Quarter and Fiscal Year-End 2025 Earnings Conference Call
2026-01-14 05:00
U:LEVI
News Release
200
Levi Strauss & Co. Launches the Levi's(TM) Wear Longer Project to Empower the Next Generation to Repair, Refresh, and Reimagine Their Clothes
2025-12-16 17:00
U:LEVI
News Release
200
Levi Strauss & Co. Appoints Jeffrey J. Jones II to Board of Directors
2025-11-17 09:00
U:LEVI
News Release
200
Levi Strauss & Co. Partners with Microsoft to Build Next-Gen Super-Agent
2025-11-17 09:00
U:LEVI
News Release
200
Levi Strauss & Co. partners with Microsoft to develop next-gen superagent
2025-10-09 16:15
U:LEVI
News Release
200
Levi Strauss & Co. Reports Third-Quarter 2025 Financial Results
2025-09-25 09:00
U:LEVI
News Release
200
Levi Strauss & Co. to Webcast Third Quarter 2025 Earnings Conference Call
2025-09-12 16:30
U:LEVI
News Release
200
Levi Strauss & Co. Announces Participation at the Wells Fargo 8th Annual Consumer Conference
2025-08-28 17:00
U:LEVI
News Release
200
Levi Strauss & Co. to Participate in the Goldman Sachs 32nd Annual Global Retailing Conference
2025-08-19 17:00
U:LEVI
News Release
200
Levi Strauss & Co. Appoints Chris Callieri as Chief Supply Chain Officer