Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:48:25 EST Sun 16 Nov 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:LDI
- LOANDEPOT INC -
https://www.loandepot.com
00:48:25 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LDI
- Z
0.7
2.50
·
3.20
9.0
2.55
-0.0743
-2.8
5,157.4
12,480
7,429
2.57
2.62
2.43
5.05 1.01
19:57:22
Nov 06
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7429
More trades...
Time ET
Ex
Price
Change
Volume
19:57:22
Z
2.55
-0.07
250
19:50:40
Z
2.55
-0.07
99
19:45:28
Z
2.55
-0.07
200
19:37:37
Z
2.5595
-0.0605
600
19:16:29
Z
2.55
-0.07
1,000
18:49:59
Z
2.56
-0.06
1
18:35:33
Z
2.55
-0.07
2,000
18:23:26
Z
2.5597
-0.0603
100
18:20:59
Z
2.56
-0.06
10
18:17:08
Z
2.55
-0.07
6
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-11-06 16:06
U:LDI
News Release
200
loanDepot Announces Third Quarter 2025 Financial Results
2025-11-05 16:20
U:LDI
News Release
200
loanDepot Appoints Nikul Patel Chief Growth Officer
2025-10-22 16:15
U:LDI
News Release
200
loanDepot, Inc. to Report Third Quarter 2025 Financial Results on November 6, 2025
2025-10-14 09:00
U:LDI
News Release
200
loanDepot Renews Focus on Consumer Direct Lending, Reassembles Consumer Direct Lending Dream Team
2025-10-13 09:00
U:LDI
News Release
200
Rick Calle Returns to loanDepot to Lead Strategy and Revenue Operations
2025-09-29 16:19
U:LDI
News Release
200
loanDepot Appoints Alec Hanson to Senior Vice President of Production for the West Division
2025-09-25 18:26
U:LDI
News Release
200
loanDepot Appoints Mary Bane to Senior Vice President of Production for the Northeast/Central Division
2025-09-22 09:20
U:LDI
News Release
200
loanDepot Appoints Adam Saab as Executive Vice President of Servicing
2025-09-15 16:30
U:LDI
News Release
200
loanDepot Announces Inducement Grants Under NYSE Rule 303A.08
2025-08-19 06:00
U:LDI
News Release
200
loanDepot, Inc. Announces Issuance of Term Notes Secured by Ginnie Mae MSRs
2025-08-08 06:00
U:LDI
News Release
200
loanDepot Promotes Tom Fiddler to President of Retail Lending and Dan Pena to President of Partnership Lending
2025-08-07 16:06
U:LDI
News Release
200
loanDepot Announces Second Quarter 2025 Financial Results
2025-08-05 06:00
U:LDI
News Release
200
loanDepot Adds Mortgage Technology Trailblazers to Executive Team
2025-07-28 16:30
U:LDI
News Release
200
loanDepot Founder and Chairman of the Board Anthony Hsieh Named Permanent CEO
2025-07-23 08:00
U:LDI
News Release
200
loanDepot, Inc. to Report Second Quarter 2025 Financial Results on August 7, 2025
2025-06-17 16:18
U:LDI
News Release
200
ONX X+ Mortgage, New Joint Venture Between loanDepot and Onx Homes, Now Serving Customers in Florida and Texas
2025-06-02 17:00
U:LDI
News Release
200
loanDepot, Inc. Announces Issuance of Term Notes Secured by Ginnie Mae MSRs
2025-05-06 16:06
U:LDI
News Release
200
loanDepot Announces First Quarter 2025 Financial Results
2025-04-22 16:06
U:LDI
News Release
200
loanDepot, Inc. to Report First Quarter 2025 Financial Results on May 6, 2025
2025-03-27 12:05
U:LDI
News Release
200
"Ballpark Bingo" Is Back! loanDepot and MLB Invite Fans to Play Along With the Action for 2025 Season