Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2022-05-27	Q	LDDFF	0.34	0.34	0.34	0.34	0.0004	700	2	0.322	0.371
2022-05-26	Q	LDDFF	0.31	0.347224	0.305	0.3396	0.011	134,798	46	0.29	0.45
2022-05-25	Q	LDDFF	0.2933	0.3286	0.2933	0.3286	0.0286	12,700	4	0.2701	0.45
2022-05-24	Q	LDDFF	0.30	0.30	0.295	0.30	-0.0353	4,102	4	0.25	0.3975
2022-05-23	Q	LDDFF	0.295	0.3353	0.295	0.3353	0.0353	20,799	5	0.2702	0.351
2022-05-20	Q	LDDFF	0.305	0.305	0.2965	0.30		9,609	8	0.1952	0.45
2022-05-19	Q	LDDFF	0.354	0.354	0.28	0.30	0.01	4,440	6	0.287	0.305
2022-05-18	Q	LDDFF	0.30	0.305	0.2885	0.29	0.0155	38,500	27	0.281	0.29
2022-05-17	Q	LDDFF	0.2848	0.305	0.2745	0.2745	-0.0255	6,500	9	0.25	0.45
2022-05-16	Q	LDDFF	0.30	0.30	0.30	0.30	0.0104	7,777	2	0.25	0.45
2022-05-13	Q	LDDFF	0.2753	0.2896	0.2753	0.2896	0.0129	24,714	10	0.25	0.3964
2022-05-12	Q	LDDFF	0.28	0.2975	0.2767	0.2767	-0.0033	5,476	8	0.2114	0.295
2022-05-11	Q	LDDFF	0.2862	0.2862	0.27442	0.28	-0.001	4,248	5	0.28	0.3021
2022-05-10	Q	LDDFF	0.281	0.281	0.281	0.281	-0.01605	2,070	2	0.261	0.3071
2022-05-09	Q	LDDFF	0.30004	0.3059	0.2893	0.29705	-0.03095	4,250	8	0.2645	0.3197
2022-05-06	Q	LDDFF	0.31	0.328	0.31	0.328	0.02406	15,027	13	0.2939	0.3608
2022-05-05	Q	LDDFF	0.3394	0.3396	0.30394	0.30394	-0.03606	18,640	11	0.281	0.3553
2022-05-04	Q	LDDFF	0.34883	0.34885	0.34	0.34	-0.009	7,355	5	0.25	0.357
2022-05-03	Q	LDDFF	0.3495	0.3495	0.34755	0.349	-0.001	8,000	4	0.223	0.3758
2022-05-02	Q	LDDFF	0.35	0.36	0.349	0.35	-0.01	55,171	11	0.2509	0.3651
2022-04-29	Q	LDDFF	0.36	0.3707	0.36	0.36	-0.0048	22,000	7	0.2754	0.3814
2022-04-28	Q	LDDFF	0.36	0.3716	0.3522	0.3648	0.00632	35,350	20	0.306	0.3888
2022-04-27	Q	LDDFF	0.3316	0.35848	0.3316	0.35848	0.00808	1,800	4	0.305	0.4004
2022-04-26	Q	LDDFF	0.36195	0.36195	0.3488	0.3504	-0.0226	9,539	13	0.315	0.3932
2022-04-25	Q	LDDFF	0.38	0.39395	0.36472	0.373	-0.0322	68,153	30	0.35	0.491
2022-04-22	Q	LDDFF	0.335	0.4052	0.335	0.4052	0.06345	48,174	17	0.3509	0.4463
2022-04-21	Q	LDDFF	0.3379	0.3557	0.33785	0.34175	0.01975	95,375	23	0.281	0.3735
2022-04-20	Q	LDDFF	0.3264	0.3264	0.322	0.322	0.0106	50,355	2	0.281	0.3543
2022-04-19	Q	LDDFF	0.305	0.3114	0.305	0.3114	0.0042	3,425	4	0.281	0.3264
2022-04-18	Q	LDDFF	0.281	0.3072	0.281	0.3072	0.0082	11,045	7	0.295	0.3269
2022-04-15	Q	LDDFF	0.30795	0.308	0.298	0.299	0.0027	0	0
2022-04-14	Q	LDDFF	0.30795	0.308	0.298	0.299	0.0027	33,984	6	0.2572	0.3226
2022-04-13	Q	LDDFF	0.298	0.298	0.29	0.2963	-0.0037	38,738	18	0.2858	0.3143
2022-04-12	Q	LDDFF	0.30	0.30	0.30	0.30	-0.0081	14,035	7	0.281	0.3153
2022-04-11	Q	LDDFF	0.3081	0.3081	0.3081	0.3081		50	1	0.281	0.3222
2022-04-08	Q	LDDFF	0.3113	0.3122	0.3081	0.3081	-0.0019	24,796	7	0.261	0.3222
2022-04-07	Q	LDDFF	0.3148	0.3148	0.31	0.31	0.01	5,500	3	0.281	0.3216
2022-04-06	Q	LDDFF	0.3169	0.3169	0.30	0.30	0.0085	22,560	5	0.281	0.3487
2022-04-05	Q	LDDFF	0.281	0.2962	0.281	0.2915	0.0015	7,500	4	0.2915	0.3121
2022-04-04	Q	LDDFF	0.2984	0.3056	0.29	0.29	-0.01	22,245	6	0.281	0.3715
2022-04-01	Q	LDDFF	0.3052	0.3052	0.29572	0.30		15,200	4	0.281	0.3614
2022-03-31	Q	LDDFF	0.30	0.30	0.2974	0.30	0.01	15,400	5	0.2529	0.3285
2022-03-30	Q	LDDFF	0.29	0.29	0.29	0.29	-0.01	10,015	2	0.2835	0.3016
2022-03-29	Q	LDDFF	0.30	0.30	0.30	0.30		55	1	0.2059	0.2973
2022-03-28	Q	LDDFF	0.31	0.31	0.2987	0.30	0.0134	27,522	12	0.259	0.3204
2022-03-25	Q	LDDFF	0.30345	0.30345	0.2866	0.2866	-0.0334	710	2	0.25	0.4033
2022-03-24	Q	LDDFF	0.32	0.32	0.3123	0.32	0.015	28,750	10	0.265	0.3666
2022-03-23	Q	LDDFF	0.2931	0.318	0.291	0.305	-0.0143	10,800	8	0.25	0.3133
2022-03-22	Q	LDDFF	0.2957	0.3193	0.2957	0.3193	0.0193	42,000	5	0.25	0.3253
2022-03-21	Q	LDDFF	0.28	0.30	0.28	0.30	-0.0037	1,225	4	0.25	0.3266
2022-03-18	Q	LDDFF	0.3037	0.3037	0.3037	0.3037	0.0091	10,000	1	0.1941	0.3118
2022-03-17	Q	LDDFF	0.2897	0.295	0.2884	0.2946	0.005	20,600	5	0.2157	0.3247
2022-03-16	Q	LDDFF	0.28645	0.2896	0.279	0.2896	0.0076	42,565	20	0.25	0.3041
2022-03-15	Q	LDDFF	0.282	0.282	0.282	0.282	0.002	3,004	3	0.277	0.2964
2022-03-14	Q	LDDFF	0.3119	0.3119	0.28	0.28	-0.0314	15,613	15	0.28	0.3024
2022-03-11	Q	LDDFF	0.305	0.3114	0.30245	0.3114	0.0004	34,768	6	0.2675	0.3452
2022-03-10	Q	LDDFF	0.30	0.311	0.2997	0.311	-0.0022	52,600	1	0.305	0.311
2022-03-09	Q	LDDFF	0.3056	0.3132	0.29775	0.3132	0.0315	28,364	15	0.25	0.3443
2022-03-08	Q	LDDFF	0.2902	0.2902	0.28165	0.2817	-0.01995	17,070	5	0.2673	0.3118
2022-03-07	Q	LDDFF	0.31	0.31	0.3002	0.30165	-0.03115	26,314	12	0.2701	0.3149
2022-03-04	Q	LDDFF	0.320895	0.342	0.320895	0.3328	-0.0071	14,912	7	0.321	0.4375
2022-03-03	Q	LDDFF	0.3441	0.3441	0.3278	0.3399	-0.0034	20,621	15	0.32	0.4686
2022-03-02	Q	LDDFF	0.3022	0.3558	0.3022	0.3433	0.0283	64,400	21	0.3016	0.426
2022-03-01	Q	LDDFF	0.3054	0.3175	0.3043	0.315		51,038	14	0.27	0.426