21:23:37 EDT Sat 28 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-05-27QLDDFF0.340.340.340.340.000470020.3220.371
2022-05-26QLDDFF0.310.3472240.3050.33960.011134,798460.290.45
2022-05-25QLDDFF0.29330.32860.29330.32860.028612,70040.27010.45
2022-05-24QLDDFF0.300.300.2950.30-0.03534,10240.250.3975
2022-05-23QLDDFF0.2950.33530.2950.33530.035320,79950.27020.351
2022-05-20QLDDFF0.3050.3050.29650.309,60980.19520.45
2022-05-19QLDDFF0.3540.3540.280.300.014,44060.2870.305
2022-05-18QLDDFF0.300.3050.28850.290.015538,500270.2810.29
2022-05-17QLDDFF0.28480.3050.27450.2745-0.02556,50090.250.45
2022-05-16QLDDFF0.300.300.300.300.01047,77720.250.45
2022-05-13QLDDFF0.27530.28960.27530.28960.012924,714100.250.3964
2022-05-12QLDDFF0.280.29750.27670.2767-0.00335,47680.21140.295
2022-05-11QLDDFF0.28620.28620.274420.28-0.0014,24850.280.3021
2022-05-10QLDDFF0.2810.2810.2810.281-0.016052,07020.2610.3071
2022-05-09QLDDFF0.300040.30590.28930.29705-0.030954,25080.26450.3197
2022-05-06QLDDFF0.310.3280.310.3280.0240615,027130.29390.3608
2022-05-05QLDDFF0.33940.33960.303940.30394-0.0360618,640110.2810.3553
2022-05-04QLDDFF0.348830.348850.340.34-0.0097,35550.250.357
2022-05-03QLDDFF0.34950.34950.347550.349-0.0018,00040.2230.3758
2022-05-02QLDDFF0.350.360.3490.35-0.0155,171110.25090.3651
2022-04-29QLDDFF0.360.37070.360.36-0.004822,00070.27540.3814
2022-04-28QLDDFF0.360.37160.35220.36480.0063235,350200.3060.3888
2022-04-27QLDDFF0.33160.358480.33160.358480.008081,80040.3050.4004
2022-04-26QLDDFF0.361950.361950.34880.3504-0.02269,539130.3150.3932
2022-04-25QLDDFF0.380.393950.364720.373-0.032268,153300.350.491
2022-04-22QLDDFF0.3350.40520.3350.40520.0634548,174170.35090.4463
2022-04-21QLDDFF0.33790.35570.337850.341750.0197595,375230.2810.3735
2022-04-20QLDDFF0.32640.32640.3220.3220.010650,35520.2810.3543
2022-04-19QLDDFF0.3050.31140.3050.31140.00423,42540.2810.3264
2022-04-18QLDDFF0.2810.30720.2810.30720.008211,04570.2950.3269
2022-04-15QLDDFF0.307950.3080.2980.2990.002700
2022-04-14QLDDFF0.307950.3080.2980.2990.002733,98460.25720.3226
2022-04-13QLDDFF0.2980.2980.290.2963-0.003738,738180.28580.3143
2022-04-12QLDDFF0.300.300.300.30-0.008114,03570.2810.3153
2022-04-11QLDDFF0.30810.30810.30810.30815010.2810.3222
2022-04-08QLDDFF0.31130.31220.30810.3081-0.001924,79670.2610.3222
2022-04-07QLDDFF0.31480.31480.310.310.015,50030.2810.3216
2022-04-06QLDDFF0.31690.31690.300.300.008522,56050.2810.3487
2022-04-05QLDDFF0.2810.29620.2810.29150.00157,50040.29150.3121
2022-04-04QLDDFF0.29840.30560.290.29-0.0122,24560.2810.3715
2022-04-01QLDDFF0.30520.30520.295720.3015,20040.2810.3614
2022-03-31QLDDFF0.300.300.29740.300.0115,40050.25290.3285
2022-03-30QLDDFF0.290.290.290.29-0.0110,01520.28350.3016
2022-03-29QLDDFF0.300.300.300.305510.20590.2973
2022-03-28QLDDFF0.310.310.29870.300.013427,522120.2590.3204
2022-03-25QLDDFF0.303450.303450.28660.2866-0.033471020.250.4033
2022-03-24QLDDFF0.320.320.31230.320.01528,750100.2650.3666
2022-03-23QLDDFF0.29310.3180.2910.305-0.014310,80080.250.3133
2022-03-22QLDDFF0.29570.31930.29570.31930.019342,00050.250.3253
2022-03-21QLDDFF0.280.300.280.30-0.00371,22540.250.3266
2022-03-18QLDDFF0.30370.30370.30370.30370.009110,00010.19410.3118
2022-03-17QLDDFF0.28970.2950.28840.29460.00520,60050.21570.3247
2022-03-16QLDDFF0.286450.28960.2790.28960.007642,565200.250.3041
2022-03-15QLDDFF0.2820.2820.2820.2820.0023,00430.2770.2964
2022-03-14QLDDFF0.31190.31190.280.28-0.031415,613150.280.3024
2022-03-11QLDDFF0.3050.31140.302450.31140.000434,76860.26750.3452
2022-03-10QLDDFF0.300.3110.29970.311-0.002252,60010.3050.311
2022-03-09QLDDFF0.30560.31320.297750.31320.031528,364150.250.3443
2022-03-08QLDDFF0.29020.29020.281650.2817-0.0199517,07050.26730.3118
2022-03-07QLDDFF0.310.310.30020.30165-0.0311526,314120.27010.3149
2022-03-04QLDDFF0.3208950.3420.3208950.3328-0.007114,91270.3210.4375
2022-03-03QLDDFF0.34410.34410.32780.3399-0.003420,621150.320.4686
2022-03-02QLDDFF0.30220.35580.30220.34330.028364,400210.30160.426
2022-03-01QLDDFF0.30540.31750.30430.31551,038140.270.426