20:56:43 EST Fri 26 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:LAD - LITHIA MOTORS INC - http://www.lithia.com20:56:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LAD - Z0.1365.00·380.001.5373.95+2.970.8319.3119,4157,310373.23  382.20  361.99392.60  55.7416:58:09Feb 2315 min RT 2¢

Recent Trades - Last 10 of 7310
Time ETExPriceChangeVolume
16:58:09Z373.952.971,072
16:51:59Z373.952.973,455
16:38:16Z373.952.97175
16:22:40Z373.952.9733
16:07:29Z373.952.97272
16:05:59Z373.952.97263
16:05:42Z373.952.972
16:03:53Z373.952.97200
16:03:31Z373.952.97231
16:03:11Z373.952.97542

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS