U-KWEMF

Q:KWEMF - KWESST MICRO SYSTEMS INC - https://kwesst.com

00:00:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KWEMF - Q	not subscribed					0.52685	-0.0654	-11.0	51.2	27	48	0.575768 0.58 0.4924	2.078 0.5355	15:22:57	08:53	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTCQB -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 48

Time ET	Ex	Price	Change	Volume
15:22:57	Q	0.52685	-0.0654	500
15:19:26	Q	0.5443	-0.04795	500
15:18:30	Q	0.54	-0.05225	500
14:34:40	Q	0.54	-0.05225	50
14:31:46	Q	0.52114	-0.07111	200
14:22:53	Q	0.5201	-0.07215	5
14:20:59	Q	0.53251	-0.05974	2,301
14:05:25	Q	0.5396	-0.05265	100
14:05:25	Q	0.53354	-0.05871	700
14:05:25	Q	0.5396	-0.05265	700

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2022-01-28 08:53	U:KWEMF	News Release200	KWESST Reports on PARA OPS Showcase at SHOT Show 2022
2022-01-17 08:53	U:KWEMF	News Release200	Brandon Tatum to Headline KWESST Non-Lethal Product Launch At 2022 SHOT Show
2022-01-14 08:43	U:KWEMF	News Release200	KWESST Announces Branding of Non-Lethal Low Energy Cartridge (LEC) System in Conjunction with Launch at SHOT Show 2022 - Booth # 40022
2022-01-10 08:53	U:KWEMF	News Release200	KWESST Announces $400,000 in Police Orders for ARWEN Products

Date ET

Symbol

Type

Headline

2022-01-28 08:53

U:KWEMF

News Release

KWESST Reports on PARA OPS Showcase at SHOT Show 2022

2022-01-17 08:53

U:KWEMF

News Release

Brandon Tatum to Headline KWESST Non-Lethal Product Launch At 2022 SHOT Show