Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:00:53 EDT Wed 21 Apr 2021
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:KWEMF
- KWESST MICRO SYSTEMS INC -
Website unknown - click to update
14:00:53 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KWEMF
- Q
not subscribed
1.053
+0.0538
5.4
5.5
6
34
1.08
1.08
0.9961
1.95 0.6626
13:36:33
Apr 20
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQB
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 34
Time ET
Ex
Price
Change
Volume
13:36:33
Q
1.053
0.0538
100
13:31:07
Q
1.065
0.0658
50
13:30:34
Q
1.07
0.0708
50
13:30:25
Q
1.07
0.0708
100
13:30:16
Q
1.07
0.0708
100
13:18:00
Q
1.05
0.0508
100
13:17:51
Q
1.05
0.0508
100
13:17:42
Q
1.05
0.0508
100
12:44:32
Q
1.07
0.0708
200
12:38:14
Q
1.07
0.0708
50
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2021-04-20 14:58
U:KWEMF
News Release
200
KWESST Announces U.S. Patent Award for Phantom(TM), Qualifies for Government Programs
2021-04-14 08:53
U:KWEMF
News Release
200
KWESST Announces Appointment of VP Operations and Full-Time Engagement of Existing CFO
2021-04-08 06:36
U:KWEMF
News Release
200
KWESST Releases Video and Photos Of TASCS IFM For 81 mm Mortar in U.S. Military Exercises
2021-04-07 22:46
U:KWEMF
News Release
200
KWESST Responds to OTC Markets Request on Recent Promotional Activity
2021-04-07 07:07
U:KWEMF
News Release
200
Emerging Markets Report: On the ATAK
2021-04-06 15:43
U:KWEMF
News Release
200
KWESST Announces C$2.5 Million Brokered Private Placement Financing
2021-04-06 08:36
U:KWEMF
News Release
200
KWESST Signs Exclusive Counter-Drone Technology License Agreement
2021-04-01 08:40
U:KWEMF
News Release
200
KWESST Micro Systems Announces Results of 2021 Annual General and Special Meeting of Shareholders
2021-03-30 23:02
U:KWEMF
News Release
200
KWESST Retains Generation IACP Inc. for Market Making
2021-03-30 07:55
U:KWEMF
News Release
200
KWESST Establishes ATAK Centre of Excellence in Ottawa
2021-03-25 07:07
U:KWEMF
News Release
200
Emerging Markets Report: More Than a Milestone