Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:19:51 EST Sun 14 Dec 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-12-12QKTPPF0.0005
2025-12-11QKTPPF0.0005
2025-12-10QKTPPF0.0005
2025-12-09QKTPPF0.0005
2025-12-08QKTPPF0.0005
2025-12-05QKTPPF0.0005
2025-12-04QKTPPF0.00050.00050.00050.00050.00036,0001
2025-12-03QKTPPF0.0002
2025-12-02QKTPPF0.0002
2025-12-01QKTPPF0.0002
2025-11-28QKTPPF0.0002
2025-11-27QKTPPF0.0002
2025-11-26QKTPPF0.0002
2025-11-25QKTPPF0.0002
2025-11-24QKTPPF0.0002
2025-11-21QKTPPF0.0002
2025-11-20QKTPPF0.00020.00020.00020.00020.00019926,4573
2025-11-19QKTPPF0.0000010.0000010.0000010.000001-0.003599136,5001
2025-11-18QKTPPF0.0036
2025-11-17QKTPPF0.0036
2025-11-14QKTPPF0.0036
2025-11-13QKTPPF0.0036
2025-11-12QKTPPF0.0036
2025-11-11QKTPPF0.0036
2025-11-10QKTPPF0.0036
2025-11-07QKTPPF0.0036
2025-11-06QKTPPF0.0036
2025-11-05QKTPPF0.0036
2025-11-04QKTPPF0.0036
2025-11-03QKTPPF0.0036
2025-10-31QKTPPF0.0036
2025-10-30QKTPPF0.0036
2025-10-29QKTPPF0.0036
2025-10-28QKTPPF0.0036
2025-10-27QKTPPF0.0036
2025-10-24QKTPPF0.0036
2025-10-23QKTPPF0.0036
2025-10-22QKTPPF0.0036
2025-10-21QKTPPF0.0036
2025-10-20QKTPPF0.0036
2025-10-17QKTPPF0.0036
2025-10-16QKTPPF0.0036
2025-10-15QKTPPF0.0036
2025-10-14QKTPPF0.0036
2025-10-13QKTPPF0.0036
2025-10-10QKTPPF0.0036
2025-10-09QKTPPF0.0036
2025-10-08QKTPPF0.0036
2025-10-07QKTPPF0.0036
2025-10-06QKTPPF0.0036
2025-10-03QKTPPF0.0036
2025-10-02QKTPPF0.0036
2025-10-01QKTPPF0.0036
2025-09-30QKTPPF0.0036
2025-09-29QKTPPF0.0036
2025-09-26QKTPPF0.0036
2025-09-25QKTPPF0.0036
2025-09-24QKTPPF0.0036
2025-09-23QKTPPF0.0036
2025-09-22QKTPPF0.0036
2025-09-19QKTPPF0.0036
2025-09-18QKTPPF0.0036
2025-09-17QKTPPF0.0036
2025-09-16QKTPPF0.0036
2025-09-15QKTPPF0.0036