Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-01-16	Q	KTPPF	0.0159	0.0159	0.0159	0.0159	0.0123	200	1	0.0015	0.10
2025-01-15	Q	KTPPF				0.0036				0.002	0.10
2025-01-14	Q	KTPPF				0.0036				0.0036	0.099
2025-01-13	Q	KTPPF				0.0036				0.0036	0.10
2025-01-10	Q	KTPPF				0.0036				0.006	0.08
2025-01-09	Q	KTPPF				0.0036
2025-01-08	Q	KTPPF				0.0036				0.0036	0.08
2025-01-07	Q	KTPPF				0.0036				0.0036	0.10
2025-01-06	Q	KTPPF				0.0036				0.004	0.08
2025-01-03	Q	KTPPF				0.0036				0.002	0.10
2025-01-02	Q	KTPPF	0.0036	0.0036	0.0036	0.0036		2,050	1	0.002	0.08
2025-01-01	Q	KTPPF				0.0036
2024-12-31	Q	KTPPF	0.0036	0.0036	0.0036	0.0036	0.000823	9,000	2	0.0015	0.10
2024-12-30	Q	KTPPF				0.002777				0.0015	0.10
2024-12-27	Q	KTPPF	0.002777	0.002777	0.002777	0.002777	-0.000723	7,300	3	0.0036	0.10
2024-12-26	Q	KTPPF	0.0035	0.0035	0.0035	0.0035		17,000	1	0.0012	0.099
2024-12-25	Q	KTPPF	0.0041	0.0041	0.0035	0.0035	-0.0006	0	0
2024-12-24	Q	KTPPF	0.0041	0.0041	0.0035	0.0035	-0.0006	21,500	3	0.0015	0.099
2024-12-23	Q	KTPPF	0.0041	0.0041	0.0041	0.0041		4,352	2	0.0012	0.10
2024-12-20	Q	KTPPF				0.0041				0.0041	0.10
2024-12-19	Q	KTPPF	0.0041	0.0041	0.0041	0.0041	-0.0959	2,000	1	0.002	0.10
2024-12-18	Q	KTPPF	0.0035	0.10	0.0035	0.10	0.0959	7,618	4	0.0041	0.10
2024-12-17	Q	KTPPF	0.0041	0.0041	0.0041	0.0041	0.0041	1,300	2	0.0041	0.10
2024-12-16	Q	KTPPF				0.0041				0.0012	0.10
2024-12-13	Q	KTPPF				0.0041				0.0012	0.10
2024-12-12	Q	KTPPF	0.0041	0.0041	0.0041	0.0041		4	1	0.0041	0.10
2024-12-11	Q	KTPPF				0.0041				0.0012	0.10
2024-12-10	Q	KTPPF	0.0041	0.0041	0.0041	0.0041	-0.0009	12,423	3	0.0041	0.10
2024-12-09	Q	KTPPF	0.006	0.006	0.005	0.005		38,579	3	0.0012	0.10
2024-12-06	Q	KTPPF				0.005				0.0041	0.10
2024-12-05	Q	KTPPF				0.005				0.0012	0.10
2024-12-04	Q	KTPPF				0.005				0.0015	0.0999
2024-12-03	Q	KTPPF				0.005				0.0041	0.0999
2024-12-02	Q	KTPPF	0.01	0.025	0.005	0.005	0.005	51,800	4	0.002	0.10
2024-11-29	Q	KTPPF				0.005				0.005	0.10
2024-11-28	Q	KTPPF				0.005
2024-11-27	Q	KTPPF				0.005				0.005	0.10
2024-11-26	Q	KTPPF				0.005				0.002	0.10
2024-11-25	Q	KTPPF				0.005				0.005	0.10
2024-11-22	Q	KTPPF	0.005	0.005	0.005	0.005		20	1	0.005	0.10
2024-11-21	Q	KTPPF	0.005	0.005	0.005	0.005	-0.001	500	1	0.0041	0.10
2024-11-20	Q	KTPPF	0.006	0.006	0.006	0.006	0.006	900	1	0.005	0.10
2024-11-19	Q	KTPPF	0.006	0.006	0.006	0.006		1	1	0.0041	0.10
2024-11-18	Q	KTPPF	0.006	0.006	0.006	0.006		1,000	1	0.0012	0.10
2024-11-15	Q	KTPPF				0.006				0.0041	0.10
2024-11-14	Q	KTPPF				0.006				0.0012	0.50
2024-11-13	Q	KTPPF	0.006	0.006	0.006	0.006	0.001	150	1	0.005	0.10
2024-11-12	Q	KTPPF				0.005				0.005	0.19
2024-11-11	Q	KTPPF	0.005	0.005	0.005	0.005	0.005	500	1	0.0012	0.19
2024-11-08	Q	KTPPF	0.005	0.005	0.005	0.005		200	1	0.002	0.10
2024-11-07	Q	KTPPF				0.005				0.005	0.25
2024-11-06	Q	KTPPF	0.005	0.005	0.005	0.005	0.005	10,000	1	0.002	0.10
2024-11-05	Q	KTPPF	0.005	0.005	0.005	0.005		11,000	1	0.0015	0.10
2024-11-04	Q	KTPPF				0.005				0.0041	0.10
2024-11-01	Q	KTPPF	0.005	0.005	0.005	0.005	0.005	7,000	1	0.0015	0.25
2024-10-31	Q	KTPPF				0.005				0.0041	0.25
2024-10-30	Q	KTPPF				0.005				0.0015	0.10
2024-10-29	Q	KTPPF				0.005				0.002	0.19
2024-10-28	Q	KTPPF				0.005				0.006	0.50
2024-10-25	Q	KTPPF				0.005				0.005	0.50
2024-10-24	Q	KTPPF	0.005	0.005	0.005	0.005		30,200	3	0.005	0.10
2024-10-23	Q	KTPPF				0.005				0.005	0.25
2024-10-22	Q	KTPPF				0.005				0.0041	0.50
2024-10-21	Q	KTPPF				0.005				0.0015	0.10
2024-10-18	Q	KTPPF				0.005				0.0041	0.10