Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-11-07	Q	KRYS	200.08	200.08	192.52	197.93	-2.04	261,802	6,791	189.36	213.22
2025-11-06	Q	KRYS	198.53	203.00	195.7591	199.97	0.09	250,400	6,078	195.12	200.00
2025-11-05	Q	KRYS	198.375	204.18	194.915	199.88	-3.38	684,478	12,501	195.12	211.50
2025-11-04	Q	KRYS	197.94	212.98	195.465	203.26	5.41	654,459	10,837	200.60	225.00
2025-11-03	Q	KRYS	197.75	198.98	184.02	197.85	0.34	633,919	12,882	184.00	197.85
2025-10-31	Q	KRYS	187.68	198.495	185.9575	197.51	8.43	594,997	10,980	191.00	192.50
2025-10-30	Q	KRYS	184.79	191.435	184.70	189.08	4.03	281,554	8,015	185.00	202.45
2025-10-29	Q	KRYS	187.90	189.96	183.2625	185.05	-4.60	281,702	6,461	162.00	219.27
2025-10-28	Q	KRYS	189.77	190.485	185.054	189.65	-0.28	260,366	6,319	185.25	204.11
2025-10-27	Q	KRYS	187.13	191.88	187.13	189.93	3.80	187,724	4,910	186.00	211.50
2025-10-24	Q	KRYS	188.50	189.25	185.04	186.13	-0.32	140,251	3,973	162.00	219.27
2025-10-23	Q	KRYS	186.26	189.95	183.03	186.45	0.03	171,605	4,885	162.00	203.32
2025-10-22	Q	KRYS	190.67	190.67	183.88	186.42	-4.36	265,200	6,798	162.00	203.22
2025-10-21	Q	KRYS	195.20	195.60	188.63	190.78	-5.18	226,727	5,576	190.70	203.25
2025-10-20	Q	KRYS	191.74	196.775	188.1918	195.96	5.73	290,128	6,381	181.00	203.78
2025-10-17	Q	KRYS	192.91	192.91	186.725	190.23	1.90	282,027	6,819	162.00	196.20
2025-10-16	Q	KRYS	193.41	195.9078	187.53	188.33	-4.66	252,726	6,784	186.80	195.89
2025-10-15	Q	KRYS	188.24	195.385	187.4865	192.99	4.94	262,855	6,485	186.80	253.03
2025-10-14	Q	KRYS	183.38	189.75	181.4368	188.05	3.31	224,359	6,249	123.31	300.87
2025-10-13	Q	KRYS	182.44	186.08	179.19	184.74	3.27	249,475	6,366	131.00	186.96
2025-10-10	Q	KRYS	189.88	190.01	181.32	181.47	-7.29	338,161	6,966	162.00	181.18
2025-10-09	Q	KRYS	187.18	189.51	186.26	188.76	1.58	250,703	5,990	185.00	190.00
2025-10-08	Q	KRYS	184.63	187.48	181.7902	187.18	4.16	258,006	6,099	126.24	190.00
2025-10-07	Q	KRYS	182.13	183.23	179.7967	183.02	2.45	212,153	5,449	162.00	261.11
2025-10-06	Q	KRYS	183.87	186.745	179.85	180.57	-2.79	327,502	7,071	162.00	189.17
2025-10-03	Q	KRYS	182.785	183.58	179.16	183.36	1.67	397,457	6,543	162.00	260.80
2025-10-02	Q	KRYS	180.49	182.28	178.61	181.69	2.08	261,665	6,520	176.00	182.35
2025-10-01	Q	KRYS	175.85	183.36	175.85	179.61	3.08	535,179	8,581	162.00	190.00
2025-09-30	Q	KRYS	176.81	178.20	173.0101	176.53	-0.22	319,653	5,913	167.00	181.00
2025-09-29	Q	KRYS	168.59	177.25	168.335	176.75	8.93	367,949	9,504	167.00	231.78
2025-09-26	Q	KRYS	162.13	168.19	159.2428	167.82	6.67	206,062	5,417	162.00	182.14
2025-09-25	Q	KRYS	160.82	164.385	158.08	161.15	-0.85	261,934	7,921	135.48	165.00
2025-09-24	Q	KRYS	164.97	166.62	161.485	162.00	-2.97	309,985	6,017	152.01	185.00
2025-09-23	Q	KRYS	165.18	167.8676	163.335	164.97	-0.45	249,170	5,401	161.05	182.57
2025-09-22	Q	KRYS	162.17	167.91	161.60	165.42	1.85	483,055	9,246	146.56	170.84
2025-09-19	Q	KRYS	161.91	168.42	160.4968	163.57	2.96	811,005	10,956	163.70	170.09
2025-09-18	Q	KRYS	156.64	160.69	155.20	160.61	6.56	364,691	7,161	161.00	165.50
2025-09-17	Q	KRYS	155.00	157.10	153.20	154.05	-0.33	280,632	6,984	151.62	160.00
2025-09-16	Q	KRYS	155.91	157.9599	151.88	154.38	-1.33	406,188	8,715	146.72	180.95
2025-09-15	Q	KRYS	146.52	156.25	145.46	155.71	12.03	798,152	12,151	150.68	178.00
2025-09-12	Q	KRYS	144.17	145.416	141.245	143.68	-0.68	350,777	7,416	141.70	153.97
2025-09-11	Q	KRYS	137.55	144.70	137.0225	144.36	6.90	318,881	7,896	137.10	159.56
2025-09-10	Q	KRYS	140.97	142.395	136.73	137.46	-3.75	322,344	7,954	135.00	159.56
2025-09-09	Q	KRYS	146.00	146.05	140.33	141.21	-3.99	312,573	5,777	129.14	145.00
2025-09-08	Q	KRYS	150.21	151.45	142.915	145.20	-5.07	323,651	6,578	143.00	152.00
2025-09-05	Q	KRYS	150.33	152.96	149.885	150.27	0.52	324,265	4,497	124.61	180.20
2025-09-04	Q	KRYS	149.33	150.39	148.0401	149.75	-0.45	231,969	5,528	138.36	152.93
2025-09-03	Q	KRYS	147.98	152.565	147.62	150.20	1.20	261,766	5,982	137.36	152.00
2025-09-02	Q	KRYS	148.00	150.06	145.47	149.00	1.30	322,238	7,424	146.00	158.97
2025-09-01	Q	KRYS	150.80	151.135	147.56	147.70	-3.06	0	0	147.40	148.00
2025-08-29	Q	KRYS	150.80	151.135	147.56	147.70	-3.06	257,854	4,139	147.40	148.00
2025-08-28	Q	KRYS	147.46	151.859	147.46	150.76	3.12	252,307	5,120	145.00	160.73
2025-08-27	Q	KRYS	146.04	147.98	145.78	147.64	0.76	174,368	3,771	138.19	157.61
2025-08-26	Q	KRYS	146.60	147.22	143.09	146.88	0.11	278,099	4,292	138.30	156.85
2025-08-25	Q	KRYS	150.89	151.44	144.97	146.77	-3.715	315,618	5,562	137.81	156.74
2025-08-22	Q	KRYS	146.36	152.04	145.63	150.485	4.785	246,954	5,372	140.51	160.46
2025-08-21	Q	KRYS	143.75	147.00	143.75	145.70	-0.16	203,037	5,132	145.00	152.91
2025-08-20	Q	KRYS	143.62	147.575	142.51	145.86	1.90	191,220	4,569	138.50	155.83
2025-08-19	Q	KRYS	145.73	146.04	143.54	143.96	-2.34	175,633	4,267	138.41	153.93
2025-08-18	Q	KRYS	150.00	150.81	146.30	146.30	-3.97	253,353	5,758	146.44	153.11
2025-08-15	Q	KRYS	150.49	151.325	148.57	150.27	-0.06	238,589	6,064	140.30	160.24
2025-08-14	Q	KRYS	147.35	150.88	145.95	150.33	0.99	369,566	6,121	140.36	160.30
2025-08-13	Q	KRYS	145.00	151.61	145.00	149.34	5.72	353,182	7,107	145.00	159.31
2025-08-12	Q	KRYS	137.93	144.23	137.93	143.62	6.08	332,706	6,804	140.00	144.62
2025-08-11	Q	KRYS	138.01	140.88	137.38	137.54	-1.12	297,613	5,500	130.02	155.22