Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:36:38 EDT Fri 21 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:KR
- KROGER CO -
http://www.kroger.com
13:36:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KR
- Z
0.1
65.42
·
65.45
8.5
65.435
+0.715
1.1
2,591.2
167,078
16,833
64.735
65.64
64.6801
68.51 49.04
13:17:59
Mar 20
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 16833
More trades...
Time ET
Ex
Price
Change
Volume
13:18:07
Z
65.422
0.702
1
13:18:05
Z
65.422
0.702
64
13:18:01
Z
65.435
0.715
100
13:18:01
Z
65.42
0.70
1
13:18:01
Z
65.42
0.70
17
13:18:01
Z
65.42
0.70
1
13:18:01
Z
65.42
0.70
11
13:18:01
Z
65.42
0.70
10
13:18:01
Z
65.42
0.70
67
13:18:01
Z
65.42
0.70
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-03-20 10:00
U:KR
News Release
200
Kroger Unveils "Elite ATE" Snack Bracket
2025-03-18 13:00
U:KR
News Release
200
Kroger Makes it Easy to Eat in Season with Fresh Springtime Guide
2025-03-13 16:30
U:KR
News Release
200
Kroger's Board of Directors Declares Quarterly Dividend
2025-03-11 11:00
U:KR
News Release
200
Kroger Creates New eCommerce Unit to Accelerate Online Growth
2025-03-06 08:00
U:KR
News Release
200
Kroger Reports Fourth Quarter and Full-Year 2024 Results Announces Guidance for 2025
2025-03-03 07:00
U:KR
News Release
200
Kroger Announces Resignation of CEO Rodney McMullen
2025-02-26 10:45
U:KR
News Release
200
Hearty and Delicious Soups to Warm Up with this Winter from Kroger
2025-02-25 10:01
U:KR
News Release
200
Home Chef Partners with SpongeBob SquarePants to Bring Bikini Bottom's Iconic Flavors to Kitchens on Land Nationwide
2025-02-24 09:00
U:KR
News Release
200
Kroger Makes Springing Forward Easier This Daylight Saving with Limited-Edition Hour Back Box and 39,000 Free Breakfast Items
2025-02-20 16:15
U:KR
News Release
200
Kroger Announces Fourth Quarter Conference Call with Investors
2025-02-20 13:00
U:KR
News Release
200
Become an Air Fryer Foodie with these Recipes from Kroger
2025-02-18 13:30
U:KR
News Release
200
Get Dinner on the Table Fast with Express Delivery from Kroger
2025-02-18 10:01
U:KR
News Release
200
Home Chef is Spicing Up the Kitchen Through A New Partnership With Ayesha Curry
2025-02-12 07:00
U:KR
News Release
200
Kroger Announces David Kennerley as Incoming Chief Financial Officer
2025-02-06 12:00
U:KR
News Release
200
Love is in the Aisles this Valentine's Day at Kroger
2025-02-05 12:30
U:KR
News Release
200
Kroger and PepsiCo Come Together to Support Food Security and Uplift National Family Meals Month at FMI Foundation Cook Off
2025-02-05 08:00
U:KR
News Release
200
The Kroger Co. Executes New Agreement with Express Scripts
2025-02-03 11:45
U:KR
News Release
200
Kroger Health Brings Free OptUP(TM) Your Nutrition Coaching to Kroger Plus Loyalty Customers to Help Customers Achieve Wellness Goals
2025-01-31 16:10
U:KR
News Release
200
Kroger's Board of Directors Declares Quarterly Dividend
2025-01-30 13:00
U:KR
News Release
200
Kroger Kicks off a Big Game Savings Blitz