Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:06:24 EST Sun 14 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:KR
- KROGER CO -
http://www.kroger.com
00:06:24 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KR
- Z
4.5
62.56
·
63.68
0.1
63.19
+0.975
1.6
5,386.4
334,822
36,095
62.35
63.21
62.06
74.90 58.12
19:57:22
Dec 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 36095
More trades...
Time ET
Ex
Price
Change
Volume
19:57:22
Z
63.08
0.87
20
19:52:30
Z
63.19
0.98
1
19:18:26
Z
63.01
0.80
40
18:59:12
Z
63.00
0.79
9
18:30:48
Z
63.1899
0.9799
1
18:30:48
Z
63.1899
0.9799
1
18:30:48
Z
63.1899
0.9799
7
18:22:57
Z
63.19
0.98
1
18:22:41
Z
63.1767
0.9667
1
18:14:06
Z
63.00
0.79
4
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-10 10:30
U:KR
News Release
200
Murray's Cheese Holiday Must-Haves
2025-12-09 11:17
U:KR
News Release
200
Kroger Named to Computerworld 2026 List of Best Places to Work in IT
2025-12-04 08:00
U:KR
News Release
200
Kroger Reports Third Quarter 2025 Results and Updates Guidance for 2025
2025-12-01 14:20
U:KR
News Release
200
Unwrap Exclusive Deals During Kroger's 12 Merry Days Savings Event
2025-11-20 16:15
U:KR
News Release
200
Kroger Announces Third Quarter Conference Call with Investors
2025-11-18 08:50
U:KR
News Release
200
Kroger Evolves eCommerce Offerings to Improve the Customer Experience, Drive Profitable Sales Growth
2025-11-11 11:55
U:KR
News Release
200
Kroger's Holiday Film Tells the Story of a Heartwarming Homecoming
2025-11-10 10:25
U:KR
News Release
200
Harris Teeter Announces Continued Growth with New Stores in Key Markets
2025-11-06 15:18
U:KR
News Release
200
Kroger's Freshgiving Meal Returns
2025-11-05 18:58
U:KR
News Release
200
Harris Teeter kicks off annual Harvest Feast campaign with holiday meal donations and bag packing events
2025-11-04 09:00
U:KR
News Release
200
Kroger and Instacart Announce Expanded Relationship, Investing in AI to Simplify Customer Experience, Improve Efficiency
2025-10-30 12:30
U:KR
News Release
200
Kroger and Uber Eats Announce Expanded Relationship to Provide More Access, Rewards, and Choice for Customers Nationwide
2025-10-22 09:00
U:KR
News Release
200
Fall in Love with Lower Prices at Kroger
2025-10-20 11:45
U:KR
News Release
200
Kroger Family of Companies Hiring 18,000 Associates for Roles that Enhance the Customer Experience
2025-10-16 09:27
U:KR
News Release
200
Witch Way to the Best Treats: Kroger Drops Ghostly Guide to be the Best House on the Block for Trick-or-Treaters
2025-10-14 14:29
U:KR
News Release
200
Kroger Health to Host National Prescription Drug Take Back Day Events on Saturday, Oct. 25, 2025
2025-10-10 10:35
U:KR
News Release
200
Kroger Celebrates 25 Years of Private Selection(TM)
2025-10-04 08:30
U:KR
News Release
200
Kroger Voluntarily Recalls Two Varieties of Deli Pasta Salads Because of Possible Health Risk
2025-09-29 09:00
U:KR
News Release
200
Kroger and DoorDash to Bring Fast, Convenient Grocery Delivery to Millions Nationwide
2025-09-25 15:35
U:KR
News Release
200
Harris Teeter and Make-A-Wish(TM) Central & Western North Carolina Celebrate $1 Million Fundraising Milestone