Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:13:48 EDT Wed 07 Oct 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:KR
- KROGER CO -
http://www.kroger.com
09:13:48 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KR
- Z
4.2
58.90
·
61.00
1.0
58.41
9.9
91
49
76.58 54.15
08:47:53
Oct 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 49
More trades...
Time ET
Ex
Price
Change
Volume
08:47:53
Z
58.9301
0.5201
1
08:46:39
Z
59.26
0.85
1
08:46:38
Z
59.23
0.82
2
08:22:23
Z
59.00
0.59
11
08:21:16
Z
58.90
0.49
172
08:19:57
Z
58.84
0.43
30
08:16:29
Z
58.95
0.54
10
08:16:22
Z
58.97
0.56
20
08:12:01
Z
58.91
0.50
19
08:10:46
Z
58.92
0.51
17
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-10-01 08:55
U:KR
News Release
200
Kroger Launches Mastercard Powered by Payments Platform Imprint: NYSE Content Update
2026-09-30 09:00
U:KR
News Release
200
Kroger Introduces Kroger Rewards World Elite Mastercard(TM) to Help Customers Earn More Points and Save More Every Day
2026-09-25 09:00
U:KR
News Release
200
President of Kroger Health Colleen Lindholz announces retirement after 31 years of service
2026-09-22 14:35
U:KR
News Release
200
Kroger Details AI Strategy Built on Decades Retail Expertise at GroceryShop 2026
2026-09-18 16:01
U:KR
News Release
200
Kroger to Host 2026 Investor Day on October 20, 2026
2026-09-17 16:00
U:KR
News Release
200
Kroger's Board of Directors Declares Quarterly Dividend
2026-09-16 09:00
U:KR
News Release
200
Kroger Ushers in Fall with New Limited-Time Private Selection(TM) Pumpkin Harvest Collection
2026-09-15 12:25
U:KR
News Release
200
Harris Teeter Announces $253 Million Investment to Enhance Stores and Expand Footprint Across Charlotte Over the Next Three Years
2026-09-14 09:00
U:KR
News Release
200
Eating Healthier Is Easier with Peak-Season Produce
2026-09-11 06:45
U:KR
News Release
200
Kroger Reports Second Quarter 2026 Results and Updates Guidance for 2026
2026-09-02 16:30
U:KR
News Release
200
Kroger names Mark Ibbotson Executive Vice President and Chief Store Operations Officer
2026-08-28 14:00
U:KR
News Release
200
National Release: Kroger Is Improving Wellness in Neighborhoods Across America
2026-08-27 07:00
U:KR
News Release
200
Murray's Cheese Debuts Exclusive Cave Aged Collection at Harris Teeter
2026-08-24 14:00
U:KR
News Release
200
Kroger Customers Can Shop for Groceries and Prescriptions in a Single Order
2026-08-14 16:15
U:KR
News Release
200
Kroger Announces Second Quarter Conference Call with Investors
2026-08-13 13:00
U:KR
News Release
200
Harris Teeter and Titan Farms Celebrate 13th Annual Peaches with a Purpose Campaign
2026-08-12 08:00
U:KR
News Release
200
Harris Teeter Presents 35th Annual Chef's Best Fundraiser Benefiting Second Harvest Food Bank of Metrolina
2026-08-11 14:30
U:KR
News Release
200
Kroger names Nate Faust Executive Vice President and Chief eCommerce Officer
2026-08-03 08:00
U:KR
News Release
200
Harris Teeter Launches New Prescription Delivery Options