Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:00:40 EST Thu 11 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-12-10
Q
KLNG
2.70
2.78
2.43
2.68
-0.05
59,705
47
2.60
2.94
2025-12-09
Q
KLNG
2.794
2.81
2.73
2.73
-0.02
14,488
43
2.70
2.80
2025-12-08
Q
KLNG
2.51
2.88
2.4925
2.75
0.25
20,373
49
2.41
2.85
2025-12-05
Q
KLNG
2.40
2.50
2.25
2.50
0.09
33,504
77
2.37
2.51
2025-12-04
Q
KLNG
2.17
2.41
2.17
2.41
0.21
23,725
45
2.13
2.50
2025-12-03
Q
KLNG
2.27
2.31
2.20
2.20
-0.19
32,495
65
2.19
2.34
2025-12-02
Q
KLNG
2.38
2.4834
2.356
2.39
0.09
19,290
31
2.17
2.38
2025-12-01
Q
KLNG
2.37
2.371
2.30
2.30
-0.07
3,323
10
2.30
2.38
2025-11-28
Q
KLNG
2.37
2.37
2.37
2.37
0.04
7,027
9
2.27
2.38
2025-11-27
Q
KLNG
2.27
2.336
2.2475
2.33
0.06
0
0
2025-11-26
Q
KLNG
2.27
2.336
2.2475
2.33
0.06
23,099
22
2.23
2.39
2025-11-25
Q
KLNG
2.237
2.37
2.23
2.27
0.02
9,129
22
2.18
2.45
2025-11-24
Q
KLNG
2.1807
2.255
2.17
2.25
0.0819
20,462
31
2.14
2.37
2025-11-21
Q
KLNG
2.265
2.30
2.08
2.1681
-0.0919
36,231
39
2.19
2.25
2025-11-20
Q
KLNG
2.26
2.265
2.26
2.26
0.0007
1,805
16
2.26
2.31
2025-11-19
Q
KLNG
2.21
2.30
2.17
2.2593
0.0793
24,879
29
2.19
2.31
2025-11-18
Q
KLNG
2.19
2.205
2.16
2.18
17,320
14
2.13
2.24
2025-11-17
Q
KLNG
2.17
2.26
2.05
2.18
0.01
49,765
58
2.05
2.24
2025-11-14
Q
KLNG
2.30
2.30
2.00
2.17
-0.21
48,645
75
2.05
2.25
2025-11-13
Q
KLNG
2.46
2.46
2.34
2.38
-0.08
13,935
39
2.35
2.46
2025-11-12
Q
KLNG
2.50
2.50
2.419
2.46
-0.02
18,456
19
2.35
2.46
2025-11-11
Q
KLNG
2.44
2.50
2.27
2.48
0.005
30,427
43
2.49
2.64
2025-11-10
Q
KLNG
2.30
2.50
2.2668
2.475
0.135
33,042
35
2.02
2.62
2025-11-07
Q
KLNG
2.37
2.3734
2.1293
2.34
-0.1093
39,766
85
2.33
2.39
2025-11-06
Q
KLNG
2.55
2.55
2.378
2.4493
-0.0287
22,335
29
2.38
2.46
2025-11-05
Q
KLNG
2.492
2.55
2.42
2.478
-0.1514
28,997
34
2.40
2.60
2025-11-04
Q
KLNG
2.5014
2.64
2.44
2.6294
-0.0006
10,528
23
2.30
2.64
2025-11-03
Q
KLNG
2.63
2.63
2.63
2.63
-0.03
1,173
6
2.44
2.64
2025-10-31
Q
KLNG
2.51
2.66
2.4908
2.66
0.06
33,733
33
2.44
2.66
2025-10-30
Q
KLNG
2.573
2.615
2.573
2.60
-0.02
11,426
16
2.44
2.66
2025-10-29
Q
KLNG
2.64
2.66
2.62
2.62
-0.05
3,542
16
2.47
2.62
2025-10-28
Q
KLNG
2.68
2.68
2.65
2.67
-0.02
6,743
21
2.61
2.67
2025-10-27
Q
KLNG
2.71
2.71
2.637
2.69
-0.02
14,537
24
2.62
2.70
2025-10-24
Q
KLNG
2.64
2.71
2.64
2.71
0.11
19,860
32
2.62
2.71
2025-10-23
Q
KLNG
2.614
2.614
2.51
2.60
-0.03
23,356
55
2.47
2.71
2025-10-22
Q
KLNG
2.705
2.705
2.62
2.63
-0.0786
19,842
23
2.30
2.63
2025-10-21
Q
KLNG
2.74
2.80
2.70
2.7086
0.0199
29,868
50
2.31
2.71
2025-10-20
Q
KLNG
2.75
2.75
2.65
2.6887
-0.0013
25,421
31
2.30
2.74
2025-10-17
Q
KLNG
2.68
2.75
2.6619
2.69
0.005
15,007
25
2.65
2.75
2025-10-16
Q
KLNG
2.78
2.80
2.685
2.685
-0.065
40,701
58
2.67
2.70
2025-10-15
Q
KLNG
2.79
2.84
2.74
2.75
-0.01
26,635
43
2.74
2.89
2025-10-14
Q
KLNG
2.885
2.92
2.73
2.76
-0.04
41,508
55
2.73
2.87
2025-10-13
Q
KLNG
2.63
3.06
2.63
2.80
0.29
75,664
114
2.45
3.22
2025-10-10
Q
KLNG
2.50
2.60
2.4915
2.51
0.06
51,173
61
2.50
2.70
2025-10-09
Q
KLNG
2.49
2.54
2.36
2.45
-0.03
71,502
100
2.45
2.61
2025-10-08
Q
KLNG
2.25
2.585
2.25
2.48
0.28
147,292
160
2.11
2.61
2025-10-07
Q
KLNG
2.25
2.29
2.20
2.20
15,716
22
2.18
2.25
2025-10-06
Q
KLNG
2.26
2.26
2.20
2.20
-0.03
2,474
20
2.18
2.25
2025-10-03
Q
KLNG
2.19
2.2625
2.16
2.23
0.04
24,861
28
2.14
2.50
2025-10-02
Q
KLNG
2.235
2.25
2.1783
2.19
0.01
20,733
24
2.19
2.29
2025-10-01
Q
KLNG
2.17
2.2207
2.17
2.18
0.01
23,711
20
2.17
2.50
2025-09-30
Q
KLNG
2.18
2.18
2.11
2.17
0.01
27,645
25
2.06
2.29
2025-09-29
Q
KLNG
2.16
2.208
2.16
2.16
-0.05
7,915
25
2.17
2.59
2025-09-26
Q
KLNG
2.26
2.26
2.21
2.21
0.03
14,777
35
2.20
2.29
2025-09-25
Q
KLNG
2.18
2.25
2.125
2.18
0.046
29,125
44
2.16
2.53
2025-09-24
Q
KLNG
2.26
2.26
2.12
2.134
-0.146
51,855
64
2.13
2.29
2025-09-23
Q
KLNG
2.43
2.43
2.13
2.28
-0.10
22,137
54
2.27
2.30
2025-09-22
Q
KLNG
2.19
2.43
2.19
2.38
0.07
91,182
150
2.29
2.43
2025-09-19
Q
KLNG
2.11
2.31
2.11
2.31
0.18
40,662
63
2.20
2.31
2025-09-18
Q
KLNG
2.15
2.15
2.10
2.13
0.01
9,290
21
2.05
2.23
2025-09-17
Q
KLNG
2.10
2.12
2.0975
2.12
0.08
9,578
29
2.08
2.16
2025-09-16
Q
KLNG
1.91
2.04
1.91
2.04
0.11
22,536
50
1.91
2.04
2025-09-15
Q
KLNG
1.88
1.93
1.88
1.93
0.03
1,519
13
1.69
2.04
2025-09-12
Q
KLNG
2.17
2.172
1.88
1.90
-0.275
93,663
102
1.89
2.50
2025-09-11
Q
KLNG
2.20
2.20
2.175
2.175
-0.055
4,162
16
1.86
2.50