Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:16:59 EST Tue 11 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:KBH
- KB HOME -
https://www.kbhome.com
09:16:59 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KBH
- Z
0.6
63.50
·
63.85
3.2
64.08
0.5
33
5
89.70 60.00
08:51:47
Feb 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
08:51:47
Z
63.50
-0.58
1
08:51:47
Z
63.50
-0.58
1
08:15:46
Z
63.90
-0.18
4
08:00:08
Z
63.9299
-0.1501
300
07:41:30
Z
63.90
-0.18
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-02-10 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community in Palmetto, Florida
2025-02-03 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community in Indian Trail, North Carolina
2025-01-31 08:00
U:KBH
News Release
200
KB Home Announces a Rare Opportunity to Own a New Single-Family Home in a Prime Carson, California Location Close to Popular Beaches
2025-01-31 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community Within Whitney Ranch, Rocklin, California's Premier Master Plan
2025-01-31 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community in Popular Hollister, California
2025-01-24 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community in Manvel, Texas
2025-01-23 16:10
U:KBH
News Release
200
KB Home Declares First Quarter 2025 Dividend
2025-01-22 08:00
U:KBH
News Release
200
KB Home Launches Fresh, Creative Take on Customer Obsession With New Brand Platform, "We See You"
2025-01-17 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community in Robla, a Prime Sacramento Neighborhood
2025-01-17 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community in Popular Lake Stevens, Washington
2025-01-16 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community in Popular Raleigh, North Carolina
2025-01-13 16:10
U:KBH
News Release
200
KB Home Reports 2024 Fourth Quarter and Full Year Results
2025-01-06 09:00
U:KBH
News Release
200
KB Home Changes Date of Release of 2024 Fourth Quarter and Full Year Earnings to January 13, 2025, in Recognition of National Day of Mourning
2025-01-03 21:03
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community in Banning, California
2024-12-20 16:15
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community in a Prime Sacramento, California Neighborhood
2024-12-19 16:10
U:KBH
News Release
200
KB Home to Release 2024 Fourth Quarter and Full Year Earnings on January 9, 2025
2024-12-11 08:00
U:KBH
News Release
200
KB Home Celebrates Milestone of 200,000 ENERGY STAR Certified Homes Built
2024-12-04 16:52
U:KBH
News Release
200
KB Home Named to Newsweek's 2025 List of America's Most Responsible Companies
2024-11-22 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community in Popular Lake Stevens, Washington
2024-11-20 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community in Desirable Durham, North Carolina