17:19:39 EDT Sat 21 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:KBH - KB HOME - http://www.kbhome.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KBH - Z33.02+0.270.81,420.244,9826,93333.17  33.24  31.6950.20  30.1317:54:13May 1315 min RT 2¢

Recent Trades - Last 10 of 6933
Time ETExPriceChangeVolume
17:54:13Z33.020.3010
16:11:00Z33.180.4660
16:08:18Z32.55-0.172
16:01:45Z33.020.30195
16:01:35Z33.020.30421
16:01:33Z33.020.3057
16:01:30Z33.020.3015
16:01:20Z33.000.288,959
16:01:14Z33.020.302,328
16:01:07Z33.020.30684

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS