Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2021-04-16	Q	JUVAF	0.8235	0.8235	0.79	0.79743	0.00184	207,333	248	0.7882	0.8171
2021-04-15	Q	JUVAF	0.811367	0.84	0.7944	0.79559	0.00359	149,925	245	0.7882	0.8235
2021-04-14	Q	JUVAF	0.7656	0.823	0.7656	0.792	0.002	187,121	233	0.7743	0.804
2021-04-13	Q	JUVAF	0.798	0.8212	0.76	0.79	-0.0077	248,048	314	0.7656	0.80
2021-04-12	Q	JUVAF	0.8736	0.8736	0.78	0.7977	-0.0564	303,317	332	0.7715	0.8135
2021-04-09	Q	JUVAF	0.8578	0.86	0.76085	0.8541	0.0041	371,451	439	0.83	0.8541
2021-04-08	Q	JUVAF	0.8726	0.8726	0.78	0.85	0.0123	446,639	477	0.83	0.8523
2021-04-07	Q	JUVAF	0.925891	0.925891	0.8303	0.8377	-0.059	125,144	245	0.82	0.8726
2021-04-06	Q	JUVAF	0.94	0.95	0.87	0.8967	-0.0433	264,107	377	0.8646	0.9335
2021-04-05	Q	JUVAF	1.02	1.02	0.90	0.94	0.0117	205,276	356	0.90	0.95
2021-04-01	Q	JUVAF	0.9094	0.933	0.9041	0.9283	0.0283	183,472	308	0.898	0.93
2021-03-31	Q	JUVAF	0.90	0.92	0.893279	0.90		244,216	347	0.8608	0.9011
2021-03-30	Q	JUVAF	0.8418	0.92	0.803	0.90	0.02	848,280	841	0.88	0.90
2021-03-29	Q	JUVAF	0.8313	0.91	0.8313	0.88	0.0488	377,458	529	0.86	0.887
2021-03-26	Q	JUVAF	0.82225	0.8468	0.78	0.8312	0.0512	410,968	570	0.81	0.8449
2021-03-25	Q	JUVAF	0.80	0.8021	0.75765	0.78		373,433	434	0.7524	0.79
2021-03-24	Q	JUVAF	0.6802	0.79747	0.6802	0.78	0.085	506,684	526	0.7548	0.8046
2021-03-23	Q	JUVAF	0.86	0.86	0.67415	0.695	-0.104	832,864	890	0.6758	0.7231
2021-03-22	Q	JUVAF	0.865	0.90	0.795	0.799	-0.061	519,740	692	0.777	0.8145
2021-03-19	Q	JUVAF	0.878	0.878	0.79	0.86	0.0049	675,276	763	0.795	0.90
2021-03-18	Q	JUVAF	0.90	0.90	0.79	0.8551	0.0001	440,660	569	0.84	0.871
2021-03-17	Q	JUVAF	0.98	0.98	0.8052	0.855	-0.0881	1,050,497	1,227	0.849	0.8925
2021-03-16	Q	JUVAF	0.95	0.97426	0.9063	0.9431	-0.0169	544,338	666	0.92	0.9494
2021-03-15	Q	JUVAF	0.9801	1.04	0.9377	0.96	-0.0001	549,562	781	0.94	0.97
2021-03-12	Q	JUVAF	0.9795	0.9972	0.9573	0.9601	-0.0191	650,134	656	0.96	0.9601
2021-03-11	Q	JUVAF	1.02	1.02	0.97	0.9792	-0.0208	532,663	769	0.976	0.99
2021-03-10	Q	JUVAF	1.0165	1.04	0.9898	1.00	0.01	505,479	828	0.99	1.00
2021-03-09	Q	JUVAF	1.00	1.00534	0.943	0.99	0.02487	683,446	1,095	0.99	1.00
2021-03-08	Q	JUVAF	1.03	1.12	0.94	0.96513	-0.06015	890,805	1,249	0.94	0.98
2021-03-05	Q	JUVAF	1.0692	1.10	0.875	1.02528	0.03548	1,251,654	1,904	1.01	1.04
2021-03-04	Q	JUVAF	1.22	1.22	0.95138	0.9898	-0.16328	1,438,527	2,234	0.99	1.00
2021-03-03	Q	JUVAF	1.36	1.36	1.15	1.15308	-0.153	802,771	1,381	1.16	1.18
2021-03-02	Q	JUVAF	1.36	1.36	1.24	1.30608	0.00077	699,944	1,202	1.25	1.32
2021-03-01	Q	JUVAF	1.27	1.3499	1.26	1.30531	0.04531	649,622	1,071	1.30	1.34
2021-02-26	Q	JUVAF	1.41	1.41	1.21	1.26	-0.05	678,362	1,242	1.25	1.27
2021-02-25	Q	JUVAF	1.40	1.43	1.30	1.31	-0.07049	499,926	1,007	1.30	1.33
2021-02-24	Q	JUVAF	1.35	1.45	1.30	1.38049	-0.05941	758,738	1,419	1.35	1.40
2021-02-23	Q	JUVAF	1.41	1.55	1.27	1.4399	-0.1001	837,700	1,505	1.37	1.44
2021-02-22	Q	JUVAF	1.62	1.70	1.50	1.54	-0.01	1,276,735	2,267	1.50	1.56
2021-02-19	Q	JUVAF	1.4699	1.55	1.25	1.55	0.08	1,282,590	2,312	1.50	1.55
2021-02-18	Q	JUVAF	1.58	1.60	1.45	1.47	-0.09617	687,248	1,471	1.40	1.51
2021-02-17	Q	JUVAF	1.65	1.65	1.52	1.56617	-0.03383	732,933	1,372	1.55	1.58
2021-02-16	Q	JUVAF	1.63	1.68	1.59	1.60	-0.0095	1,015,021	1,609	1.61	1.63
2021-02-15	Q	JUVAF	1.58	1.61	1.5346	1.6095	0.0595	0	0
2021-02-12	Q	JUVAF	1.58	1.61	1.5346	1.6095	0.0595	830,120	1,287	1.56	1.61
2021-02-11	Q	JUVAF	1.74	1.74	1.40	1.55	-0.075	1,438,386	2,173	1.53	1.56
2021-02-10	Q	JUVAF	1.69	1.69	1.56	1.625	0.045	1,292,188	1,899	1.59	1.65
2021-02-09	Q	JUVAF	1.52	1.59	1.52	1.58	0.06	1,342,169	1,949	1.55	1.59
2021-02-08	Q	JUVAF	1.52	1.58	1.47	1.52	0.095	1,012,459	1,661	1.50	1.52
2021-02-05	Q	JUVAF	1.4648	1.54	1.39	1.425	0.005	523,425	949	1.42	1.46
2021-02-04	Q	JUVAF	1.39	1.45	1.35	1.42	0.04	717,304	1,147	1.41	1.44
2021-02-03	Q	JUVAF	1.34	1.38	1.295555	1.38	0.08	882,008	1,203	1.31	1.39
2021-02-02	Q	JUVAF	1.31	1.31	1.27	1.30	0.01	565,967	878	1.28	1.30
2021-02-01	Q	JUVAF	1.27	1.33	1.25	1.29	0.04	576,143	837	1.26	1.30
2021-01-29	Q	JUVAF	1.34	1.3583	1.24	1.25	-0.02	714,915	927	1.15	1.27
2021-01-28	Q	JUVAF	1.38	1.41	1.245	1.27	-0.13	768,581	1,265	1.15	1.29
2021-01-27	Q	JUVAF	1.40	1.42	1.36	1.40	0.02274	816,762	1,235	1.36	1.41
2021-01-26	Q	JUVAF	1.5218	1.53	1.30	1.37726	-0.11274	1,474,388	1,989	1.34	1.38
2021-01-25	Q	JUVAF	1.67	1.70	1.40	1.49	-0.15	2,298,238	3,089	1.48	1.67
2021-01-22	Q	JUVAF	2.00	2.00	1.60	1.64	-0.17946	2,432,615	3,408	1.63	1.70
2021-01-21	Q	JUVAF	1.84	2.64999	1.6456	1.81946	0.20946	3,756,344	5,052	1.78	1.83
2021-01-20	Q	JUVAF	1.49	1.61	1.43	1.61	0.24	4,028,507	3,717	1.55	1.84
2021-01-19	Q	JUVAF	1.268482	1.39	1.245	1.37	0.11	1,467,173	2,179	1.35	1.38