U-JUSHF

Q:JUSHF - JUSHI HOLDINGS INC - http://www.jushico.com

13:03:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JUSHF - Q	not subscribed					6.045	-0.365	-5.7	364.6	2,223	984	6.22 6.55 5.95	9.0627 0.7925	12:42:56	May 05	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTCQB -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 984

Time ET	Ex	Price	Change	Volume
12:42:56	Q	6.045	-0.365	400
12:42:56	Q	6.04	-0.37	20
12:42:48	Q	6.06	-0.35	1
12:42:16	Q	6.03	-0.38	100
12:41:57	Q	6.056	-0.354	9
12:41:57	Q	6.03	-0.38	200
12:41:19	Q	6.05	-0.36	200
12:41:19	Q	6.05	-0.36	300
12:41:19	Q	6.04	-0.37	25
12:40:52	Q	6.0404	-0.3696	2,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2021-05-05 09:00	U:JUSHF	News Release200	Jushi Holdings Inc. Closes Acquisition of Dalitso LLC Facility and Land in Prince William County, VA
2021-05-04 07:00	U:JUSHF	News Release200	Jushi Holdings Inc. Completes Acquisition of Two California Retail Dispensaries
2021-05-03 18:45	U:JUSHF	News Release200	Jushi Holdings Inc. Provides MCTO Update
2021-04-29 09:00	U:JUSHF	News Release200	Jushi Holdings Inc. Announces Participation at Upcoming Events in May 2021
2021-04-21 07:01	U:JUSHF	News Release200	Jushi Holdings Inc. Announces Certain Unaudited 2020 Fourth Quarter and Full Year 2020 Financial Results and Advises on Timing of Filing Annual Audited Financial Statements and Management's Discussion and Analysis
2021-04-21 07:00	U:JUSHF	News Release200	Jushi Holdings Inc. Announces a Delay in Filing 2020 Annual Financial Statements and Related Management ’s Discussion and Analysis
2021-04-20 08:00	U:JUSHF	News Release200	Jushi Holdings Inc. to Acquire Licensed Cultivator in Ohio
2021-04-19 07:00	U:JUSHF	News Release200	Jushi Holdings Inc. to Expand Footprint Through Acquisition of Vertically Integrated Massachusetts Operator

Date ET

Symbol

Type

Headline

2021-05-05 09:00

U:JUSHF

News Release

Jushi Holdings Inc. Closes Acquisition of Dalitso LLC Facility and Land in Prince William County, VA

2021-05-04 07:00

U:JUSHF

News Release

Jushi Holdings Inc. Completes Acquisition of Two California Retail Dispensaries