Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:43:31 EST Wed 11 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:JRVMF
- JERVOIS GLOBAL LTD -
http://www.jervoismining.com.au
13:43:31 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
JRVMF
- Q
not subscribed
0.0073
-0.0007
-8.8
1,139.8
8
16
0.00755
0.0077
0.0073
0.035 0.0073
12:49:04
Nov 26
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQB
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 16
More trades...
Time ET
Ex
Price
Change
Volume
12:49:04
Q
0.0073
-0.0007
1,650
11:24:27
Q
0.0073
-0.0007
800
11:14:54
Q
0.00765
-0.00035
1,200
11:14:54
Q
0.0075
-0.0005
1,200
09:56:12
Q
0.0077
-0.0003
30,000
09:48:08
Q
0.0076
-0.0004
100,000
09:39:42
Q
0.0073
-0.0007
100,000
09:30:48
Q
0.0075
-0.0005
92,600
09:30:46
Q
0.0075
-0.0005
78
09:30:41
Q
0.0075
-0.0005
40,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-11-26 17:51
U:JRVMF
News Release
200
Jervois Secures Additional US$24.5M Under Working Capital Facility
2024-10-30 19:36
U:JRVMF
News Release
200
Jervois Global Limited Quarterly Activities Report to 30 September 2024
2024-10-15 18:41
U:JRVMF
News Release
200
Extensions to Waivers under Jervois Debt Facilities
2024-09-09 09:04
U:JRVMF
News Release
200
Modifications to Jervois Finland Working Capital Facility
2024-09-02 20:56
U:JRVMF
News Release
200
Extension of Waivers and ICO Bond Interest Deferral
2024-08-20 19:21
U:JRVMF
News Release
200
Extension of Waiver and Interest Deferral on ICO Bonds, Waivers under JFO Working Capital Facility
2024-07-30 20:12
U:JRVMF
News Release
200
Jervois Global Limited Quarterly Activities Report and Cashflow to 30 June 2024
2024-07-30 19:57
U:JRVMF
News Release
200
U.S. Government-funded extension drilling confirms resource growth potential at Jervois' ICO
2024-07-25 22:41
U:JRVMF
News Release
200
Transfer of Jervois Finland Working Capital Facility
2024-07-22 20:36
U:JRVMF
News Release
200
Extension of Covenant Waiver and Interest Deferral on ICO Senior Secured Bonds
2024-07-10 20:55
U:JRVMF
News Release
200
Jervois presents at U.S. House Select Committee roundtable
2024-06-03 09:01
U:JRVMF
News Release
200
Jervois and GTP sign MOU for U.S. Cobalt Refinery
2024-05-08 19:31
U:JRVMF
News Release
200
Covenant Waiver on ICO Senior Secured Bonds
2024-05-03 09:30
U:JRVMF
News Release
200
Amendment of Option Exercise Price
2024-05-02 23:02
U:JRVMF
News Release
200
Results of 2023 Annual General Meeting
2024-04-29 19:31
U:JRVMF
News Release
200
Jervois Global Limited Quarterly Activities Report to 31 March 2024
2024-04-08 19:36
U:JRVMF
News Release
200
Jervois Q1 2024 Results, Investor Call
2024-04-01 18:53
U:JRVMF
News Release
200
Jervois completes maiden JORC Resource for Sunshine at ICO, USA
2024-03-26 18:22
U:JRVMF
News Release
200
Jervois commences U.S. Department of Defense funded drilling at ICO's RAM deposit
2024-03-11 19:31
U:JRVMF
News Release
200
Jervois to present at SAFE Summit 2024 in Washington D.C.