Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:20:34 EST Thu 06 Nov 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:JG
- AURORA MOBILE LTD SPON ADS EACH REP 13.333 ORD(POST SPLIT) -
Website unknown - click to update
19:20:34 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
JG
- Q
4.2
6.04
·
6.49
0.5
6.05
-0.45
-6.9
5.0
29
59
6.50
6.50
6.05
20.94 4.25
16:04:03
Nov 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 59
More trades...
Time ET
Ex
Price
Change
Volume
16:04:03
Q
6.05
-0.45
1
16:00:59
Q
6.10
-0.40
45
16:00:02
Q
6.05
-0.45
2
16:00:00
Q
6.05
-0.45
10
16:00:00
Q
6.05
-0.45
3
15:59:38
Q
6.20
-0.30
17
15:59:38
Q
6.20
-0.30
10
15:59:38
Q
6.18
-0.32
185
15:59:38
Q
6.18
-0.32
15
15:59:38
Q
6.05
-0.45
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-11-03 08:30
U:JG
News Release
200
Aurora Mobile Brings EngageLab and GPTBots.ai to DXPO Fukuoka 2025, Accelerating Digital Transformation for Japanese Enterprises
2025-10-31 05:00
U:JG
News Release
200
Aurora Mobile Partners with Tuniu to Enhance Travel Experience with JPush Intelligent Messaging
2025-10-30 05:00
U:JG
News Release
200
Aurora Mobile to Report Third Quarter 2025 Financial Results on November 13, 2025
2025-10-15 05:00
U:JG
News Release
200
EngageLab Excels at E-Commerce Expo Asia 2025, Leading the Future of Omnichannel and AI-Powered Customer Engagement
2025-10-14 05:00
U:JG
News Release
200
From Tool to Ecosystem: Meta Dot Pioneers STEAM Education Innovation in Hong Kong, Powered by GPTBots.ai
2025-10-06 06:30
U:JG
News Release
200
Aurora Mobile Expands Global Enterprise Solutions Footprint with Enhanced Offerings for the Japanese Market
2025-09-30 05:00
U:JG
News Release
200
E-GetS Scales User Engagement Across SEA with EngageLab's Omnichannel AppPush & WhatsApp Business Solutions
2025-09-29 09:17
U:JG
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - JG
2025-09-29 05:00
U:JG
News Release
200
GPTBots.ai Partners with Thai Voice Tech Leader Tellvoice to Revolutionize AI Voice Applications
2025-09-24 06:00
U:JG
News Release
200
Aurora Mobile to Integrate Alibaba's Newly Released Qwen Models to Advance Multimodal AI Capabilities
2025-09-24 05:00
U:JG
News Release
200
Powering Seamless Logistics: J&T Cargo Drives High-Efficiency Delivery with EngageLab AppPush
2025-09-22 05:30
U:JG
News Release
200
HKPC and GPTBots.ai: Joining Forces to Drive Intelligent Transformation for Hong Kong Enterprises
2025-09-15 10:05
U:JG
News Release
200
Shan-Nen Bong, CFO of Aurora Mobile Limited, to Present at Investor Summit Virtual on September 16, 2025
2025-09-08 05:30
U:JG
News Release
200
GPTBots Launches AI Workspace 2.0 and Marketplace to Empower Every Employee with AI
2025-09-01 06:31
U:JG
News Release
200
GP Batteries Partners with GPTBots to Build a Global Intelligent Customer Service Network
2025-09-01 06:00
U:JG
News Release
200
GPTBots.ai Partners with GP Batteries to Build a Global Intelligent Customer Service Network
2025-08-28 03:30
U:JG
News Release
200
Aurora Mobile Limited Announces Second Quarter 2025 Unaudited Financial Results
2025-08-27 05:30
U:JG
News Release
200
GPTBots Announces Strategic Partnership with Vonosis to Accelerate Enterprise AI Adoption in Thailand
2025-08-27 05:00
U:JG
News Release
200
Aurora Mobile's GPTBots.ai Partners with Thailand's Digital Leader Vonosis to Accelerate Enterprise AI Adoption Across Healthcare, Retail and Manufacturing
2025-08-25 05:00
U:JG
News Release
200
Crafting Seamless Notifications: How EngageLab's Chrome Extension WebPush Is Transforming User Engagement and Extension Efficiency