Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:02:59 EST Sun 09 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:JG
- AURORA MOBILE LTD SPON ADS EACH REP 13.333 ORD(POST SPLIT) -
Website unknown - click to update
19:02:59 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
JG
- Q
2.0
10.80
·
11.73
0.1
11.10
+1.65
17.5
380.7
4,013
2,449
10.40
11.658
10.0832
20.94 2.31
19:48:37
05:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2449
More trades...
Time ET
Ex
Price
Change
Volume
19:48:37
Q
10.81
1.36
12
19:40:47
Q
10.80
1.35
55
19:28:58
Q
10.96
1.51
9
18:29:17
Q
10.95
1.50
1
17:33:29
Q
11.10
1.65
25
17:28:06
Q
11.0984
1.6484
2
17:23:30
Q
11.10
1.65
2
17:23:16
Q
11.10
1.65
28
17:21:35
Q
11.10
1.65
200
17:18:17
Q
11.10
1.65
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-02-07 05:00
U:JG
News Release
200
GPTBots.ai Redefines On-Premise AI Excellence with DeepSeek Integration
2025-02-07 05:00
U:JG
News Release
200
Aurora Mobile's GPTBots.ai Integrates DeepSeek into On-Premise Al Solutions
2025-02-05 05:00
U:JG
News Release
200
GPTBots.ai Integrates DeepSeek's Janus-Pro, Elevating AI Image Generation for Enterprise Applications
2025-02-05 05:00
U:JG
News Release
200
Aurora Mobile's GPTBots.ai Integrates DeepSeek's Janus-Pro
2025-01-27 05:00
U:JG
News Release
200
GPTBots.ai Integrates DeepSeek R1 LLM, Expanding Its Enterprise AI Agent Capabilities
2025-01-27 05:00
U:JG
News Release
200
Aurora Mobile's GPTBots.ai Integrates DeepSeek R1 LLM
2025-01-24 05:00
U:JG
News Release
200
GPTBots Collaborates with Member of the Stargate Project on LLMs
2025-01-23 05:00
U:JG
News Release
200
Aurora Mobile's JPush Supports the NIO Phone's Push Messaging Channels
2025-01-21 04:00
U:JG
News Release
200
Partnering with GPTBots: Meta Dot's ZenseAI Reshapes the Educational Landscape in Hong Kong
2025-01-17 04:00
U:JG
News Release
200
Aurora Mobile's EngageLab AppPush Partners with StardustTV to Enhance Customer Engagement Experience and Achieve Global Growth
2025-01-15 05:00
U:JG
News Release
200
GPTBots Partners with REDtone Digital Berhad to Usher in a New Era of AI Innovation
2024-12-30 05:00
U:JG
News Release
200
Aurora Mobile Announces Share Repurchase Program
2024-12-26 07:27
U:JG
News Release
200
MoonFox Analysis | As the Year End Approaches, Can the Mysticism Economy of "Selling Solace" Drive the First Major Success in New Year's Marketing?
2024-12-26 07:00
U:JG
News Release
200
MoonFox Analysis | Global Expansion Industry Review: Key Features and New Changes in 2024
2024-12-26 06:58
U:JG
News Release
200
MoonFox Analysis | "ACGN Merch Economy" Surge and the Breakthrough of the "Dimension Wall" in ACGN Consumption
2024-12-26 06:28
U:JG
News Release
200
MoonFox Analysis | Trapped in Commercialization: How Far Can the "Xiaoyuzhou FM" App Go on "Powered by Love" Alone?
2024-12-18 05:00
U:JG
News Release
200
Aurora Mobile Management Comments on Recent GPTBots Progress
2024-12-17 04:53
U:JG
News Release
200
MoonFox Analysis | The Quiet End of Double 11 Carnival: Marketing During Major Sales Events Shifts Toward "Eliminating the False and Retaining the True"
2024-12-17 04:50
U:JG
News Release
200
MoonFox Analysis | Large Models Implemented in K12 Online Education: Continuous Innovation and Upgrade of Product Functions in Off-campus Scenarios
2024-12-17 03:29
U:JG
News Release
200
MoonFox Analysis | Online Travel Platforms Empower Double 11 Shopping Festival, "Competing" to Drive Growth and New Trends