Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:23:34 EDT Tue 21 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:JEF
- JEFFERIES FINANCIAL GROUP INC -
https://www.jefferies.com
18:23:34 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
JEF
- Z
4.4
55.85
·
56.80
0.3
56.75
+1.57
2.8
1,822.3
101,399
14,783
55.7925
56.78
55.56
71.04 35.55
17:33:41
Jul 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 14783
More trades...
Time ET
Ex
Price
Change
Volume
17:33:41
Z
56.74
1.56
3
16:50:18
Z
56.74
1.56
1,769
16:49:09
Z
56.74
1.56
19,720
16:25:13
Z
56.50
1.32
10
16:10:04
Z
56.74
1.56
1
16:10:04
Z
56.74
1.56
1
16:10:03
Z
56.74
1.56
1
16:10:03
Z
56.74
1.56
1
16:09:19
Z
56.74
1.56
3,828
16:06:01
Z
56.74
1.56
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-08 16:16
U:JEF
News Release
200
Jefferies Financial Group Inc. Announces Pricing of euros850,000,000 4.500% Senior Notes Due 2033
2026-06-24 16:16
U:JEF
News Release
200
Jefferies Announces Second Quarter 2026 Financial Results
2026-06-16 16:20
U:JEF
News Release
200
Jefferies to Release its Second Quarter Financial Results on June 24, 2026
2026-06-02 08:00
U:JEF
News Release
200
M Science Launches Unified Data Model and MCP Server to Power Data-First AI Workflows for Institutional Investors
2026-05-06 15:00
U:JEF
News Release
200
Jefferies Releases "Shifting Sands: Israel's Role as a Financial Capital in an Evolving Middle East," a Comprehensive Report Highlighting Israel's Capital Market Resilience and Tech Ecosystem Strength Amid Regional Transformation
2026-04-23 17:44
U:JEF
News Release
200
Jefferies Financial Group Inc. Announces Pricing of $1,100,000,000 5.125% Senior Notes Due 2031
2026-03-25 16:15
U:JEF
News Release
200
Jefferies Announces First Quarter 2026 Financial Results
2026-03-11 16:15
U:JEF
News Release
200
Jefferies to Release its First Quarter Financial Results on March 25, 2026
2026-03-09 06:45
U:JEF
News Release
200
Jefferies Discloses Facts About Western Alliance and Western Alliance's Loan Solely Against First Brands Receivables
2026-03-06 08:26
U:JEF
News Release
200
Jefferies Comments on Western Alliance Bank Lawsuit
2026-02-19 08:00
U:JEF
News Release
200
M Science Launches Maddie, an AI-Powered Investment Research Copilot for the Modern Investor
2026-02-11 16:15
U:JEF
News Release
200
SMBC Group's Yoshihiro Hyakutome Nominated to Jefferies Board of Directors As Focus Intensifies on Global Strategic Alliance
2026-01-13 17:29
U:JEF
News Release
200
Jefferies Financial Group Inc. Announces Pricing of $1,500,000,000 5.500% Senior Notes Due 2036
2026-01-07 16:15
U:JEF
News Release
200
Jefferies Announces Fourth Quarter 2025 Financial Results
2025-12-17 16:15
U:JEF
News Release
200
Jefferies to Release its Fourth-Quarter and Annual 2025 Financial Results on January 7, 2026
2025-12-08 06:45
U:JEF
News Release
200
Jefferies to Acquire 50% Interest in Hildene Holding Company, Expanding Strategic Relationship that Began in 2022
2025-10-14 16:10
U:JEF
News Release
200
Oportun Adds Additional Warehouse Capacity, Reduces Warehouse Financing Costs and Pays Down Additional Higher Cost Corporate Debt
2025-10-12 20:50
U:JEF
News Release
200
Jefferies Provides Letter from Its CEO and President Regarding Point Bonita Capital and First Brands Group
2025-10-08 06:45
U:JEF
News Release
200
Jefferies Provides Update on Point Bonita Capital and First Brands Group
2025-09-29 16:15
U:JEF
News Release
200
Jefferies Announces Third Quarter 2025 Financial Results