Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-11-30	Q	JBLU	4.46	4.525	4.33	4.42	-0.03	16,585,617	23,388	4.42	4.43
2023-11-29	Q	JBLU	4.39	4.60	4.38	4.45	0.08	15,677,047	22,710	4.07	4.89
2023-11-28	Q	JBLU	4.13	4.37	4.10	4.37	0.21	14,402,665	21,039	3.95	4.52
2023-11-27	Q	JBLU	4.22	4.24	4.11	4.16	-0.08	12,405,098	21,211	4.16	4.22
2023-11-24	Q	JBLU	4.27	4.31	4.20	4.24	0.03	5,295,231	8,432	3.72	4.27
2023-11-23	Q	JBLU	4.30	4.365	4.17	4.21		0	0	4.20	4.64
2023-11-22	Q	JBLU	4.30	4.365	4.17	4.21		13,171,783	15,996	4.20	4.64
2023-11-21	Q	JBLU	4.34	4.37	4.16	4.21	-0.19	12,523,250	19,276	4.20	4.35
2023-11-20	Q	JBLU	4.15	4.44	4.11	4.40	0.21	13,889,447	22,163	4.37	6.75
2023-11-17	Q	JBLU	4.40	4.41	4.085	4.19	-0.15	23,492,579	28,835	4.18	9.12
2023-11-16	Q	JBLU	4.54	4.55	4.31	4.34	-0.21	11,211,225	15,387	3.96	4.38
2023-11-15	Q	JBLU	4.40	4.67	4.39	4.55	0.17	15,815,977	25,028	4.13	4.90
2023-11-14	Q	JBLU	4.10	4.39	4.09	4.38	0.41	18,754,653	26,123	4.00	4.41
2023-11-13	Q	JBLU	3.83	4.07	3.77	3.97	0.10	14,429,334	23,826	3.96	4.00
2023-11-10	Q	JBLU	3.911	3.95	3.76	3.87	-0.11	16,797,412	24,464	3.84	3.91
2023-11-09	Q	JBLU	4.26	4.30	3.96	3.98	-0.23	14,141,837	24,070	3.98	4.34
2023-11-08	Q	JBLU	4.26	4.39	4.195	4.21	-0.07	10,588,692	19,620	4.05	4.59
2023-11-07	Q	JBLU	4.32	4.38	4.18	4.28	-0.02	13,039,099	20,131	4.25	6.24
2023-11-06	Q	JBLU	4.45	4.465	4.23	4.30	-0.09	12,562,159	23,597	4.14	4.32
2023-11-03	Q	JBLU	4.00	4.44	3.96	4.39	0.47	23,312,671	32,238	4.20	4.78
2023-11-02	Q	JBLU	3.82	3.95	3.78	3.92	0.23	20,071,405	29,359	3.92	4.38
2023-11-01	Q	JBLU	3.70	3.94	3.65	3.69	-0.07	18,204,838	26,172	3.70	10.01
2023-10-31	Q	JBLU	3.84	3.86	3.42	3.76	-0.44	48,355,199	52,915	3.75	3.89
2023-10-30	Q	JBLU	4.20	4.24	4.09	4.20	0.07	17,087,526	24,813	4.10	4.56
2023-10-27	Q	JBLU	4.28	4.3131	4.09	4.13	-0.14	11,015,563	19,709	3.96	4.14
2023-10-26	Q	JBLU	4.21	4.31	4.16	4.27	0.07	10,829,227	17,722	4.20	4.27
2023-10-25	Q	JBLU	4.26	4.29	4.19	4.20	-0.11	10,985,371	20,999	4.11	5.16
2023-10-24	Q	JBLU	4.50	4.54	4.22	4.31	-0.15	18,616,281	26,392	4.25	4.29
2023-10-23	Q	JBLU	4.43	4.57	4.36	4.46	-0.02	15,270,351	22,762	4.36	4.87
2023-10-20	Q	JBLU	4.40	4.52	4.33	4.48	0.075	14,223,411	21,122	4.32	4.51
2023-10-19	Q	JBLU	4.41	4.62	4.34	4.405	0.005	16,380,217	24,707	4.15	4.60
2023-10-18	Q	JBLU	4.44	4.44	4.255	4.40	-0.10	15,904,038	19,055	4.35	4.40
2023-10-17	Q	JBLU	4.57	4.645	4.42	4.50	-0.10	13,152,943	18,869	4.44	4.47
2023-10-16	Q	JBLU	4.50	4.67	4.48	4.60	0.12	10,150,994	16,337	4.20	4.62
2023-10-13	Q	JBLU	4.52	4.54	4.37	4.48	-0.05	12,639,361	19,348	4.46	4.87
2023-10-12	Q	JBLU	4.73	4.73	4.48	4.53	-0.17	11,867,705	17,301	4.13	4.58
2023-10-11	Q	JBLU	4.65	4.73	4.60	4.70	0.095	9,790,835	14,433	4.68	4.74
2023-10-10	Q	JBLU	4.57	4.73	4.5601	4.605	0.075	12,844,960	16,078	4.60	4.64
2023-10-09	Q	JBLU	4.58	4.58	4.3301	4.53	-0.17	14,562,561	18,220	4.31	4.87
2023-10-06	Q	JBLU	4.61	4.79	4.60	4.70	0.01	9,521,393	16,885	4.69	5.12
2023-10-05	Q	JBLU	4.72	4.79	4.6101	4.69	-0.04	12,884,020	22,728	4.66	6.48
2023-10-04	Q	JBLU	4.56	4.76	4.455	4.73	0.22	16,215,416	26,184	4.29	5.10
2023-10-03	Q	JBLU	4.64	4.67	4.45	4.51	-0.13	17,817,683	23,406	4.47	4.89
2023-10-02	Q	JBLU	4.58	4.69	4.52	4.64	0.04	16,302,335	24,338	4.61	5.06
2023-09-29	Q	JBLU	4.57	4.70	4.53	4.60	0.04	16,362,655	22,642	4.17	4.93
2023-09-28	Q	JBLU	4.39	4.75	4.34	4.56	0.12	27,431,172	34,196	4.44	4.94
2023-09-27	Q	JBLU	4.4001	4.51	4.39	4.44	0.05	12,059,189	22,791	4.44	4.85
2023-09-26	Q	JBLU	4.42	4.57	4.38	4.39	-0.06	15,054,132	22,543	4.13	4.77
2023-09-25	Q	JBLU	4.49	4.505	4.36	4.45	-0.06	12,172,168	19,030	4.44	4.85
2023-09-22	Q	JBLU	4.55	4.56	4.43	4.52	-0.01	11,019,522	17,518	4.50	4.59
2023-09-21	Q	JBLU	4.55	4.68	4.50	4.53	-0.05	12,659,903	24,701	4.53	4.58
2023-09-20	Q	JBLU	4.68	4.76	4.57	4.58	-0.07	10,398,192	17,317	4.52	9.40
2023-09-19	Q	JBLU	4.69	4.75	4.57	4.65	-0.04	15,605,097	29,103	4.63	4.79
2023-09-18	Q	JBLU	4.97	4.97	4.67	4.69	-0.28	21,662,006	30,944	4.69	4.70
2023-09-15	Q	JBLU	5.08	5.18	4.96	4.97	-0.16	78,315,511	26,480	4.97	5.01
2023-09-14	Q	JBLU	4.97	5.15	4.95	5.13	0.21	14,132,091	24,388	5.05	5.51
2023-09-13	Q	JBLU	5.07	5.07	4.88	4.92	-0.20	22,015,712	34,921	4.50	5.39
2023-09-12	Q	JBLU	5.15	5.26	5.09	5.12	-0.04	12,973,169	24,046	5.06	6.88
2023-09-11	Q	JBLU	5.22	5.27	5.07	5.16	-0.02	21,491,777	33,767	4.51	5.18
2023-09-08	Q	JBLU	5.37	5.38	5.17	5.18	-0.21	18,537,395	26,903	5.18	5.64
2023-09-07	Q	JBLU	5.53	5.64	5.33	5.39	-0.20	23,876,689	38,307	5.21	5.85
2023-09-06	Q	JBLU	5.82	5.85	5.56	5.59	-0.30	32,118,103	44,236	5.56	6.06
2023-09-05	Q	JBLU	5.91	6.10	5.825	5.89	-0.04	18,352,067	34,905	5.89	6.03
2023-09-04	Q	JBLU	5.94	5.98	5.90	5.93	0.01	0	0	5.95	6.01
2023-09-01	Q	JBLU	5.94	5.98	5.90	5.93	0.01	11,338,783	21,848	5.95	6.01
2023-08-31	Q	JBLU	5.99	6.04	5.89	5.92	-0.06	16,717,384	23,852	5.42	6.43