Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-12-10	Q	JBLU	6.87	6.96	6.67	6.78	-0.04	23,592,100	34,669	6.78	7.09
2024-12-09	Q	JBLU	6.65	6.94	6.53	6.82	0.23	20,958,932	34,528	6.83	7.08
2024-12-06	Q	JBLU	6.57	6.82	6.4525	6.59	0.17	18,244,936	27,141	6.57	6.60
2024-12-05	Q	JBLU	6.76	6.80	6.39	6.42	-0.14	23,417,467	31,960	6.42	6.66
2024-12-04	Q	JBLU	6.36	6.895	6.27	6.56	0.50	40,878,025	57,103	6.52	6.83
2024-12-03	Q	JBLU	6.24	6.24	6.02	6.06	-0.13	11,990,860	23,366	5.92	6.08
2024-12-02	Q	JBLU	6.01	6.26	5.95	6.19	0.22	17,596,600	27,761	5.86	6.22
2024-11-29	Q	JBLU	5.97	6.10	5.95	5.97	0.01	6,098,053	11,003	5.95	6.00
2024-11-28	Q	JBLU	5.90	5.99	5.88	5.96	0.05	0	0	5.94	5.97
2024-11-27	Q	JBLU	5.90	5.99	5.88	5.96	0.05	9,538,587	16,238	5.94	5.97
2024-11-26	Q	JBLU	6.00	6.04	5.78	5.91	-0.21	20,623,839	28,667	5.90	5.96
2024-11-25	Q	JBLU	6.19	6.325	6.115	6.12	0.03	17,104,778	22,335	6.12	6.18
2024-11-22	Q	JBLU	6.19	6.22	6.035	6.09	-0.06	12,141,304	16,761	6.10	6.12
2024-11-21	Q	JBLU	6.02	6.25	5.975	6.15	0.11	14,604,992	19,008	6.15	6.17
2024-11-20	Q	JBLU	5.93	6.20	5.82	6.04	0.08	17,844,241	24,580	5.85	6.10
2024-11-19	Q	JBLU	6.29	6.29	5.87	5.96	-0.43	27,635,316	35,735	5.99	6.00
2024-11-18	Q	JBLU	7.04	7.13	6.36	6.39	-0.67	28,103,525	42,715	6.41	6.46
2024-11-15	Q	JBLU	7.09	7.14	6.94	7.06	-0.05	10,409,147	19,762	7.07	7.22
2024-11-14	Q	JBLU	6.99	7.4391	6.99	7.11	0.17	16,880,563	29,381	6.95	7.10
2024-11-13	Q	JBLU	6.65	7.42	6.55	6.94	0.62	37,491,737	59,633	6.91	7.22
2024-11-12	Q	JBLU	6.30	6.44	6.25	6.32	-0.05	16,875,692	25,633	6.55	6.78
2024-11-11	Q	JBLU	6.41	6.47	6.27	6.37	0.03	18,051,309	29,353	6.20	6.40
2024-11-08	Q	JBLU	6.05	6.34	6.03	6.34	0.29	21,558,438	27,338	6.30	6.32
2024-11-07	Q	JBLU	6.16	6.205	6.03	6.05	-0.11	12,420,128	21,791	6.05	6.08
2024-11-06	Q	JBLU	6.23	6.31	6.00	6.16	0.26	28,786,902	36,027	6.13	6.18
2024-11-05	Q	JBLU	5.71	5.98	5.705	5.90	0.19	13,693,392	23,468	5.87	7.50
2024-11-04	Q	JBLU	5.61	5.7199	5.58	5.71	-0.06	13,932,853	24,930	5.69	5.81
2024-11-01	Q	JBLU	5.73	5.94	5.71	5.77	0.07	16,650,749	23,409	5.71	5.79
2024-10-31	Q	JBLU	5.58	5.91	5.53	5.70	0.07	18,646,763	29,023	5.52	5.73
2024-10-30	Q	JBLU	6.09	6.09	5.63	5.63	-0.44	33,040,854	41,766	5.60	5.66
2024-10-29	Q	JBLU	6.72	6.785	6.02	6.07	-1.25	45,830,663	65,316	6.00	6.10
2024-10-28	Q	JBLU	7.29	7.49	7.21	7.32	0.14	13,539,715	26,073	7.35	7.49
2024-10-25	Q	JBLU	7.06	7.19	6.97	7.18	0.19	14,452,920	26,598	7.10	7.17
2024-10-24	Q	JBLU	7.24	7.345	6.86	6.99	-0.19	16,899,466	28,645	6.93	9.00
2024-10-23	Q	JBLU	7.32	7.47	7.105	7.18	-0.19	10,624,521	21,663	7.20	7.53
2024-10-22	Q	JBLU	7.59	7.68	7.30	7.37	-0.19	18,467,175	24,538	7.34	7.43
2024-10-21	Q	JBLU	7.58	7.88	7.43	7.56	-0.49	14,281,746	30,679	7.40	7.66
2024-10-18	Q	JBLU	7.45	8.07	7.41	8.05	0.64	20,322,537	35,580	7.62	7.94
2024-10-17	Q	JBLU	7.06	7.45	6.9999	7.41	0.29	18,845,175	22,071	7.36	7.69
2024-10-16	Q	JBLU	7.00	7.14	6.9201	7.12	0.19	14,900,345	21,250	7.06	7.35
2024-10-15	Q	JBLU	6.93	7.09	6.8601	6.93	0.09	10,592,823	25,946	6.90	7.15
2024-10-14	Q	JBLU	6.72	6.94	6.70	6.84	0.12	9,882,055	19,488	6.77	7.05
2024-10-11	Q	JBLU	6.74	6.82	6.60	6.72	-0.08	8,985,647	20,715	6.68	7.05
2024-10-10	Q	JBLU	6.85	6.96	6.71	6.80	-0.16	13,994,416	26,391	6.80	7.02
2024-10-09	Q	JBLU	7.16	7.23	6.95	6.96	-0.11	11,604,740	23,026	6.97	7.00
2024-10-08	Q	JBLU	7.29	7.44	7.04	7.07	-0.16	13,658,855	23,658	7.06	7.08
2024-10-07	Q	JBLU	7.20	7.36	7.10	7.23	-0.07	14,944,021	29,091	7.15	7.71
2024-10-04	Q	JBLU	6.8299	7.65	6.75	7.30	0.91	45,215,068	60,273	7.27	7.28
2024-10-03	Q	JBLU	6.52	6.62	6.26	6.39	-0.18	14,545,047	24,030	6.65	6.73
2024-10-02	Q	JBLU	6.73	6.78	6.53	6.57	-0.19	8,737,805	21,560	6.54	6.84
2024-10-01	Q	JBLU	6.57	6.775	6.39	6.76	0.20	18,089,147	26,715	6.66	6.76
2024-09-30	Q	JBLU	6.37	6.59	6.34	6.56	0.14	10,957,407	21,820	6.50	6.56
2024-09-27	Q	JBLU	6.47	6.54	6.32	6.42	-0.01	14,060,457	19,839	6.35	6.42
2024-09-26	Q	JBLU	6.16	6.60	6.14	6.43	0.45	19,296,697	32,237	6.41	6.45
2024-09-25	Q	JBLU	6.00	6.12	5.98	5.98	-0.02	14,013,975	23,624	5.98	6.16
2024-09-24	Q	JBLU	5.74	6.03	5.74	6.00	0.27	13,302,257	22,073	5.93	6.00
2024-09-23	Q	JBLU	5.72	5.89	5.705	5.73	0.01	15,665,045	20,113	5.72	5.83
2024-09-20	Q	JBLU	5.67	5.74	5.59	5.72	0.03	26,401,608	25,294	5.70	5.73
2024-09-19	Q	JBLU	5.86	5.93	5.68	5.69	-0.03	18,531,389	24,228	5.69	5.73
2024-09-18	Q	JBLU	5.79	5.91	5.65	5.72	-0.03	16,709,038	25,938	5.74	5.79
2024-09-17	Q	JBLU	5.90	5.92	5.71	5.75	-0.04	13,524,610	28,043	5.76	5.80
2024-09-16	Q	JBLU	5.92	6.015	5.75	5.79	-0.15	12,591,906	27,130	5.66	5.83
2024-09-13	Q	JBLU	5.98	6.04	5.875	5.94	0.02	22,759,508	35,410	5.91	5.93
2024-09-12	Q	JBLU	5.78	5.97	5.58	5.92	0.27	21,186,232	30,458	5.89	5.95