Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-10-15	Q	JAYGF	0.5249	0.5249	0.5249	0.5249		1	1	0.523	0.65
2026-10-14	Q	JAYGF	0.5645	0.5645	0.5249	0.5249	-0.0751	3,010	4	0.523	0.65
2026-10-13	Q	JAYGF	0.60	0.60	0.60	0.60		1,000	1	0.0001	0.60
2026-10-12	Q	JAYGF	0.61	0.61	0.60	0.60	0.00054	4,580	3	0.0001	0.65
2026-10-09	Q	JAYGF	0.59946	0.59946	0.59946	0.59946	0.01416	700	1	0.5517	0.65
2026-10-08	Q	JAYGF	0.598765	0.61	0.5853	0.5853	-0.02972	4,800	5	0.5517	0.65
2026-10-07	Q	JAYGF	0.65	0.65	0.61478	0.61502	-0.02078	6,150	4	0.5517	0.65
2026-10-06	Q	JAYGF	0.57342	0.6358	0.57342	0.6358	0.0338	34,150	14	0.0552	0.65
2026-10-05	Q	JAYGF	0.62502	0.63	0.602	0.602	-0.0033	7,903	6	0.4445	0.6358
2026-10-02	Q	JAYGF	0.606	0.606	0.6053	0.6053	0.0407	12,500	3	0.5666	0.6358
2026-10-01	Q	JAYGF	0.5728	0.58	0.5504	0.5646	0.0007	14,050	21	0.504	0.6358
2026-09-30	Q	JAYGF	0.6023	0.6023	0.5639	0.5639	0.01032	2,600	2	0.5451	0.667
2026-09-29	Q	JAYGF	0.5821	0.5821	0.5515	0.55358	0.00818	22,350	9	0.40	0.667
2026-09-28	Q	JAYGF	0.5512	0.5557	0.5371	0.5454	-0.02006	28,266	16	0.40	0.667
2026-09-25	Q	JAYGF	0.57	0.5839	0.5475	0.56546	-0.01714	38,110	23	0.5371	0.667
2026-09-24	Q	JAYGF	0.572	0.5833	0.572	0.5826	0.0181	2,749	6	0.5371	1.09
2026-09-23	Q	JAYGF	0.578	0.578	0.5645	0.5645	0.5645	19,771	10	0.5371	1.09
2026-09-22	Q	JAYGF	0.5788	0.5788	0.5788	0.5788		3,605	5	0.58	0.65
2026-09-21	Q	JAYGF	0.579	0.592875	0.5788	0.5788	0.0005	22,588	9	0.4845	1.09
2026-09-18	Q	JAYGF	0.56576	0.5783	0.56576	0.5783	0.00559	1,715	3	0.4845	1.09
2026-09-17	Q	JAYGF	0.57	0.58	0.57	0.57271	0.01271	12,675	8	0.4845	1.09
2026-09-16	Q	JAYGF	0.56	0.56	0.56	0.56	-0.0197	14,230	8	0.456	1.09
2026-09-15	Q	JAYGF	0.57	0.5797	0.56692	0.5797	-0.0204	2,755	4	0.456	1.09
2026-09-14	Q	JAYGF	0.6159	0.63	0.6001	0.6001	0.0632	56,311	8	0.456	1.09
2026-09-11	Q	JAYGF	0.546	0.55	0.5292	0.5369	0.0169	25,435	15	0.456	1.09
2026-09-10	Q	JAYGF	0.526785	0.526785	0.52	0.52		1,099	2	0.0001	0.65
2026-09-09	Q	JAYGF	0.52	0.52	0.52	0.52	-0.00594	500	1	0.456	0.546
2026-09-08	Q	JAYGF	0.5124	0.52594	0.4447	0.52594	-0.00406	17,535	4	0.0445	0.65
2026-09-07	Q	JAYGF				0.53
2026-09-04	Q	JAYGF	0.53	0.53	0.53	0.53	0.53	200	1	0.4046	0.5812
2026-09-03	Q	JAYGF	0.528045	0.528045	0.528045	0.528045		20	1	0.4046	0.5812
2026-09-02	Q	JAYGF	0.528045	0.528045	0.528045	0.528045		5,284	2	0.4046	0.5812
2026-09-01	Q	JAYGF				0.528045				0.4046	0.5812
2026-08-31	Q	JAYGF	0.520585	0.528045	0.520585	0.528045	0.018045	480	4	0.4046	0.5812
2026-08-28	Q	JAYGF	0.515	0.53867	0.51	0.51	-0.00415	16,990	10	0.4046	0.5812
2026-08-27	Q	JAYGF	0.55792	0.55792	0.51415	0.51415	-0.01685	9,925	14	0.476	0.5812
2026-08-26	Q	JAYGF	0.541	0.541	0.531	0.531	-0.03597	21,000	4	0.516	0.5812
2026-08-25	Q	JAYGF	0.57708	0.57708	0.5411	0.56697	-0.00288	55,554	14	0.523	0.5813
2026-08-24	Q	JAYGF	0.5759	0.5759	0.56985	0.56985	-0.00995	2,400	3	0.40	0.95
2026-08-21	Q	JAYGF	0.5428	0.58	0.5428	0.5798	-0.00013	40,050	9	0.40	0.95
2026-08-20	Q	JAYGF	0.57993	0.57993	0.57993	0.57993	-0.03159	2,433	2	0.40	0.95
2026-08-19	Q	JAYGF	0.40	0.6652	0.40	0.61152	0.06152	47,040	16	0.51	0.95
2026-08-18	Q	JAYGF	0.58	0.58	0.55	0.55	-0.01	3,200	2	0.40	0.564
2026-08-17	Q	JAYGF	0.5681	0.5681	0.56	0.56		12,210	3	0.40	5.58
2026-08-14	Q	JAYGF	0.56	0.56	0.56	0.56	0.0184	2,680	1	0.40	5.57
2026-08-13	Q	JAYGF	0.51242	0.5416	0.51242	0.5416	-0.00769	2,731	3	0.40	5.56
2026-08-12	Q	JAYGF	0.54929	0.54929	0.54929	0.54929	-0.00071	125	2	0.40	5.56
2026-08-11	Q	JAYGF	0.55	0.55	0.55	0.55	0.0089	400	1	0.40	5.57
2026-08-10	Q	JAYGF	0.5159	0.5411	0.47857	0.5411	-0.0089	19,350	10	0.40	5.54
2026-08-07	Q	JAYGF				0.55				0.40	10.00
2026-08-06	Q	JAYGF				0.55				0.40
2026-08-05	Q	JAYGF				0.55				0.40
2026-08-04	Q	JAYGF				0.55				0.40	1.00
2026-08-03	Q	JAYGF				0.55				0.40
2026-07-31	Q	JAYGF				0.55				0.40
2026-07-30	Q	JAYGF	0.425	0.55	0.425	0.55	0.55	2,380	3	0.40	0.55
2026-07-29	Q	JAYGF				0.4778				0.40
2026-07-28	Q	JAYGF	0.4778	0.4778	0.4778	0.4778		54	1	0.40
2026-07-27	Q	JAYGF				0.4778				0.40
2026-07-24	Q	JAYGF				0.4778				0.40
2026-07-23	Q	JAYGF	0.4778	0.4778	0.4778	0.4778	0.0478	500	1	0.40
2026-07-22	Q	JAYGF				0.43				0.40	0.85
2026-07-21	Q	JAYGF				0.43				0.40
2026-07-20	Q	JAYGF				0.43				0.40
2026-07-17	Q	JAYGF				0.43				0.40