Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:38:10 EDT Fri 25 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:J
- JACOBS SOLUTIONS INC -
https://www.jacobs.com
08:38:10 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
J
- Z
0.1
114.65
·
122.99
0.6
122.33
150.54 106.23
06:59:04
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
06:59:04
Z
122.31
-0.02
1
06:50:37
Z
121.62
-0.71
1
06:46:43
Z
122.33
1
05:05:22
Z
122.33
1
04:07:53
Z
121.65
-0.68
1
04:02:08
Z
121.66
-0.67
1
04:01:52
Z
121.61
-0.72
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-04-16 07:45
U:J
News Release
200
Jacobs Secures Environmental Services Contract with US Air Force
2025-04-15 10:00
U:J
News Release
200
Jacobs to Hold Its Fiscal Second Quarter 2025 Earnings Conference Call and Webcast
2025-04-15 07:45
U:J
News Release
200
Jacobs Awarded Program Management Contract to Rebuild U.S. Virgin Islands
2025-04-10 16:07
U:J
News Release
200
Jacobs Announces Determination of Post-Closing Adjustments Relating to the Critical Mission Solutions Separation Transaction
2025-03-19 07:45
U:J
News Release
200
PsiQuantum Selects Jacobs to Deliver One of the World's First Utility-Scale Quantum Computers in Australia
2025-03-13 09:17
U:J
News Release
200
Jacobs Completes Equity for Debt Exchange
2025-03-11 07:45
U:J
News Release
200
Jacobs Selected to Support Idaho Airport Expansion
2025-03-06 07:45
U:J
News Release
200
Jacobs Awarded Operational Technology Cybersecurity Contract with U.S. Wastewater Utility
2025-02-27 07:45
U:J
News Release
200
Jacobs Recognized by The Dow Jones Sustainability World Index and North America Index
2025-02-25 07:45
U:J
News Release
200
Jacobs Named Construction Manager as Advisor of Fermilab's DUNE Near Site
2025-02-18 08:30
U:J
News Release
200
Jacobs Announces Multi-Year Growth Strategy at 2025 Investor Day
2025-02-17 07:45
U:J
News Release
200
Jacobs Announced as Program Manager and Owners Engineer for Xcel Energy
2025-02-06 07:45
U:J
News Release
200
Jacobs to Design Florida Water Treatment Plant Upgrades for PFAS Removal
2025-02-04 06:45
U:J
News Release
200
Jacobs Reports Strong Fiscal First Quarter 2025 Results
2025-02-04 06:40
U:J
News Release
200
Jacobs' Board Approves $1.5 Billion Share Repurchase Authorization
2025-02-03 04:00
U:J
News Release
200
Jacobs Appointed Integration Delivery Partner for Critical UK Railway Infrastructure Program
2025-01-30 12:11
U:J
News Release
200
Jacobs Increases Quarterly Dividend
2025-01-30 07:45
U:J
News Release
200
Jacobs Selected to Operate and Maintain Jackson, Mississippi, Water Treatment System
2025-01-28 07:45
U:J
News Release
200
Jacobs Awarded Environmental Compliance Contract with the US Navy
2025-01-23 07:45
U:J
News Release
200
Jacobs Secures US Army Corps of Engineers Contract for Japan