Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:48:07 EDT Fri 17 Apr 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:J
- JACOBS SOLUTIONS INC -
https://www.jacobs.com
11:48:07 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
J
- Z
0.2
128.22
·
128.38
0.1
128.30
+2.13
1.7
179.6
22,835
2,913
127.795
129.50
127.70
168.44 113.1636
11:27:54
Apr 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2913
More trades...
Time ET
Ex
Price
Change
Volume
11:27:54
Z
128.3015
2.0515
3
11:27:52
Z
128.2502
2.0002
1
11:27:50
Z
128.37
2.12
80
11:27:50
Z
128.37
2.12
42
11:27:50
Z
128.30
2.05
4
11:27:50
Z
128.2957
2.0457
3
11:27:49
Z
128.38
2.13
1
11:27:47
Z
128.2853
2.0353
6
11:27:28
Z
128.2877
2.0377
2
11:27:28
Z
128.2877
2.0377
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-04-14 06:45
U:J
News Release
200
Jacobs to hold its fiscal second quarter 2026 earnings conference call and webcast
2026-04-09 06:45
U:J
News Release
200
Jacobs Secures Contracts to Improve Travel on Chicago's I-290 Corridor
2026-03-26 07:45
U:J
News Release
200
Jacobs secures role in one of Wisconsin's largest interstate modernization programs
2026-03-23 08:55
U:J
News Release
200
NYSE Content Update: Alto Neuroscience Raises $120 Million to Fund Development of ALTO-207
2026-03-23 06:45
U:J
News Release
200
Jacobs completes acquisition of the remaining stake in PA Consulting
2026-03-16 16:30
U:J
News Release
200
Jacobs releases digital twin solution for AI data centers
2026-02-24 04:30
U:J
News Release
200
Jacobs to Support National Ecosystem Survey Delivery for UK Government's Natural Capital and Ecosystem Assessment
2026-02-12 04:30
U:J
News Release
200
Jacobs and PA Consulting-led Consortium Supports United Kingdom Transport Security
2026-02-10 07:45
U:J
News Release
200
Jacobs Awarded Role on US Missile Defense Agency SHIELD Contract
2026-02-05 07:45
U:J
News Release
200
Jacobs Selected to Lead Southern California Rail Infrastructure Upgrade
2026-02-04 07:45
U:J
News Release
200
Jacobs to Design One of the World's Largest Coastal Gate Systems Along Texas Gulf Coast
2026-02-03 16:10
U:J
News Release
200
Jacobs Reports Strong Fiscal First Quarter 2026 Results
2026-01-29 11:58
U:J
News Release
200
Jacobs Increases Quarterly Dividend
2026-01-21 07:45
U:J
News Release
200
Jacobs Awarded Contract to Modernize One of the Largest Advanced Wastewater Treatment Facilities in Western US
2026-01-20 04:30
U:J
News Release
200
Jacobs Selected to Support Delivery of United Kingdom Nuclear Power Station
2026-01-14 07:45
U:J
News Release
200
Jacobs Expands Water Infrastructure Modernization Role in Virginia
2026-01-13 07:45
U:J
News Release
200
Jacobs to Hold Its Fiscal First Quarter 2026 Earnings Conference Call and Webcast
2026-01-08 07:45
U:J
News Release
200
Jacobs Appointed Engineering, Procurement and Construction Management Lead for Hut 8 AI Data Center