Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:42:44 EDT Mon 20 Jul 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Z:ITW - ILLINOIS TOOL WORKS INC - https://www.itw.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITW - Z2.4271.63·271.850.1271.785-4.255-1.5538.7145,39815,044276.345  277.29  270.60303.155  238.8214:23:01Jul 0815 min RT 2¢

Recent Trades - Last 10 of 15044
Time ETExPriceChangeVolume
14:23:11Z271.6654-4.38465
14:23:07Z271.63-4.4210
14:23:07Z271.63-4.424
14:23:07Z271.70-4.352
14:23:02Z271.7666-4.28341
14:23:01Z271.6498-4.40025
14:23:01Z271.74-4.311
14:22:58Z271.74-4.312
14:22:58Z271.7779-4.27216
14:22:58Z271.7779-4.27215

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-07-08 17:00U:ITWNews ReleaseITW Schedules Second Quarter 2026 Earnings Webcast
2026-07-07 10:56U:ITWNews ReleaseMiller Pushes Existing Welder Capabilities With Free Product Upgrades
2026-06-10 14:00U:ITWNews ReleaseMiller Expands Copilot(TM) Family to Address Larger Weldments and Aluminum Applications
2026-05-08 13:35U:ITWNews ReleaseITW Board of Directors Declares Quarterly Dividend
2026-04-30 08:00U:ITWNews ReleaseITW Reports First Quarter 2026 Results
2026-04-10 15:34U:ITWNews ReleaseITW Schedules First Quarter 2026 Earnings Webcast
2026-04-07 10:00U:ITWNews ReleaseTeks(TM) Expands Metal Roofing Line with New Standing Seam Roofing Screw
2026-03-16 10:00U:ITWNews ReleaseRamset Launches Cobra+ IFS Insulation Fastening System in U.S. Market
2026-02-13 11:31U:ITWNews ReleaseITW Board of Directors Declares Quarterly Dividend
2026-02-09 12:45U:ITWNews ReleaseMiller Expands Its Battery Powered Lineup with the Venture(TM) 150 T
2026-02-03 08:00U:ITWNews ReleaseITW Reports Fourth Quarter and Full Year 2025 Results
2026-01-13 17:14U:ITWNews ReleaseITW Schedules Fourth Quarter and Full Year 2025 Earnings Webcast
2026-01-12 11:59U:ITWNews ReleaseMiller Launches ArcCapture(TM) Weld Camera Systems
2025-12-16 10:30U:ITWNews ReleaseThe New Multimatic(TM) 215 PRO is Now Available for Fabricators Who Do It All
2025-10-29 10:40U:ITWNews ReleaseITW Board of Directors Declares Quarterly Dividend
2025-10-27 11:35U:ITWNews ReleaseMiller Introduces Forged in Freedom(TM) Helmet in Support of America's Warrior Partnership
2025-10-24 08:00U:ITWNews ReleaseITW Reports Third Quarter 2025 Results
2025-10-10 08:27U:ITWNews ReleaseITW Schedules Third Quarter 2025 Earnings Webcast
2025-09-29 16:31U:ITWNews ReleaseMiller Extends Commitment to Breast Cancer Awareness Through Burn & Blossom(TM) Helmet Sales
2025-09-04 13:00U:ITWNews ReleaseMiller and Gullco Partner to Launch Miller(TM) Hercules(TM) Welding Technology on Gullco Tractor at FABTECH 2025