Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:51:19 EDT Thu 20 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:ITGR
- INTEGER HOLDINGS CORPORATION -
https://www.integramining.com.au/
20:51:19 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ITGR
- Z
2.0
100.00
·
149.92
2.7
116.29
-4.48
-3.7
734.7
85,453
10,098
119.63
120.17
116.02
146.36 107.11
16:46:26
Mar 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10098
More trades...
Time ET
Ex
Price
Change
Volume
16:46:26
Z
116.29
-4.38
7,293
16:46:26
Z
116.29
-4.38
7,743
16:05:10
Z
116.29
-4.38
1
16:05:09
Z
116.29
-4.38
1
16:01:22
Z
116.29
-4.38
266
16:00:46
Z
116.29
-4.38
471
16:00:37
Z
116.29
-4.38
185
16:00:30
Z
116.29
-4.38
9
16:00:29
Z
116.29
-4.38
708
16:00:29
Z
116.29
-4.38
400
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-03-18 21:31
U:ITGR
News Release
200
Integer Holdings Corporation Enhances Capitalization Structure with the Closing of $1.0 Billion Convertible Senior Notes Offering
2025-03-13 23:30
U:ITGR
News Release
200
Integer Holdings Corporation Announces Upsize and Pricing of Convertible Notes Offering
2025-03-12 16:05
U:ITGR
News Release
200
Integer Holdings Corporation Announces Launch of Convertible Notes Offering
2025-02-20 08:00
U:ITGR
News Release
200
Integer Holdings Corporation Reports Results for Fourth Quarter and Full Year 2024
2025-02-18 08:00
U:ITGR
News Release
200
Integer to Present at Raymond James & Associates' 46th Annual Institutional Investor Conference and KeyBanc Capital Markets Healthcare Forum
2025-02-03 08:00
U:ITGR
News Release
200
Integer to Showcase Leadership in Medical Device Innovation and Recent Acquisition of Precision Coating at MD&M West 2025
2025-01-28 08:39
U:ITGR
News Release
200
Integer to Highlight Innovations in Neuromodulation, Next Generation of Miniaturized Active Implantable Devices During NANS 2025 Annual Meeting
2025-01-23 08:00
U:ITGR
News Release
200
Integer Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call for February 20, 2025
2025-01-02 16:05
U:ITGR
News Release
200
Integer Holdings Corporation Announces Conversion Period for 2.125% Convertible Senior Notes due 2028
2024-11-14 08:00
U:ITGR
News Release
200
Integer to Present at Piper Sandler Healthcare Conference on Dec. 3, 2024
2024-11-01 07:00
U:ITGR
News Release
200
Integer Holdings Corporation Completes Divestiture of Non-Medical Business for $50 Million
2024-11-01 07:00
U:ITGR
News Release
200
Ultralife Corporation Completes Acquisition of Electrochem Solutions, Inc.
2024-10-24 08:00
U:ITGR
News Release
200
Payman Khales to assume the role of Integer Chief Operating Officer and Andrew Senn to become President, Cardio & Vascular in the first quarter of 2025
2024-10-24 08:00
U:ITGR
News Release
200
Integer Holdings Corporation Reports Third Quarter 2024 Results
2024-10-02 16:05
U:ITGR
News Release
200
Integer Holdings Corporation Announces Conversion Period for 2.125% Convertible Senior Notes due 2028
2024-09-30 08:00
U:ITGR
News Release
200
Ultralife Corporation to Acquire Electrochem Solutions, Inc.
2024-09-30 08:00
U:ITGR
News Release
200
Integer Holdings Corporation to Divest Non-Medical Business for $50 million
2024-09-26 08:00
U:ITGR
News Release
200
Integer Schedules Third Quarter 2024 Earnings Release and Conference Call for October 24, 2024
2024-09-23 08:00
U:ITGR
News Release
200
Integer Completes Two Irish Facility Expansions to Support Growth, Strengthen Capabilities in Critical Medtech Region
2024-08-22 08:00
U:ITGR
News Release
200
Integer to Present at the 2024 Wells Fargo Healthcare Conference