08:56:53 EDT Fri 29 Sep 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-09-28QISENF3.153.413.083.270.194107,0992703.153.54
2023-09-27QISENF3.303.413.053.076-0.469354,5657183.073.54
2023-09-26QISENF3.733.733.503.545-0.13530,9421063.503.80
2023-09-25QISENF3.45083.693.343.680.3671,1061753.653.71
2023-09-22QISENF3.133.373.133.320.25843,7161422.953.36
2023-09-21QISENF3.1253.1253.053.062-0.138150,6951003.053.29
2023-09-20QISENF3.183.243.143.20010.080112,509433.143.21
2023-09-19QISENF3.283.293.123.1228,015723.093.35
2023-09-18QISENF3.183.1983.103.12-0.08229,153903.123.44
2023-09-15QISENF3.263.363.1243.202-0.04864,4201283.183.36
2023-09-14QISENF3.1233.353.1233.250.05107,5162033.113.26
2023-09-13QISENF2.9783.2012.9783.200.2068,2361483.123.21
2023-09-12QISENF2.953.012.953.000.1049,375792.953.05
2023-09-11QISENF2.74462.902.702.900.1599,8621332.862.92
2023-09-08QISENF2.702.752.702.750.03876824,692492.702.95
2023-09-07QISENF2.7142.742.6968462.711232-0.05876827,808732.702.73
2023-09-06QISENF2.852.852.7322.77-0.0271,268862.712.95
2023-09-05QISENF2.6152.842.6152.790.1393,2301832.712.95
2023-09-04QISENF2.722.722.652.660.0100
2023-09-01QISENF2.722.722.652.660.0136,253732.262.72
2023-08-31QISENF2.67782.712.6152.650.0150,400782.372.77
2023-08-30QISENF2.5822.6742.572.640.07831,082642.232.77
2023-08-29QISENF2.632.6622.5182.562-0.04868,2601342.512.60
2023-08-28QISENF2.602.6382.552.610.0481,1601512.612.79
2023-08-25QISENF2.402.57032.362.570.1769,8641592.353.12
2023-08-24QISENF2.412.422.362.4053,234522.352.46
2023-08-23QISENF2.462.462.332.400.0738,3321162.342.41
2023-08-22QISENF2.332.33182.19952.330.040151,1551072.242.46
2023-08-21QISENF2.102.33992.102.28990.1929123,4962002.212.28
2023-08-18QISENF1.99352.111.992.0970.110524,836402.092.11
2023-08-17QISENF2.002.0231.981.9865-0.013513,428401.892.11
2023-08-16QISENF2.002.032.002.0017,212242.002.11
2023-08-15QISENF2.1162.1162.002.00-0.1137,578942.022.20
2023-08-14QISENF2.202.202.0852.110.0592,637922.102.16
2023-08-11QISENF2.082.082.05952.060.0211,114191.972.43
2023-08-10QISENF2.09952.1232.042.04-0.066,762321.962.43
2023-08-09QISENF2.002.112.002.100.018,403241.992.11
2023-08-08QISENF2.022.101.992.09-0.0134,733562.002.15
2023-08-07QISENF2.102.102.052.100.0912,826202.022.11
2023-08-04QISENF1.96012.031.96012.010.039,849291.952.10
2023-08-03QISENF1.911.991.911.98-0.019,962181.951.99
2023-08-02QISENF1.89882.001.89881.990.0614,841551.852.22
2023-08-01QISENF1.9551.9551.9241.93-0.0112,890391.882.25
2023-07-31QISENF1.95622.0471.9351.9446,502901.882.25
2023-07-28QISENF1.911.951.911.940.0212,549281.901.99
2023-07-27QISENF2.002.001.921.92-0.049117,570231.912.10
2023-07-26QISENF2.052.061.961.9691-0.080958,000791.962.00
2023-07-25QISENF1.952.071.932.050.1032,732611.922.36
2023-07-24QISENF1.951.981.94011.95-0.0087,555181.952.00
2023-07-21QISENF1.951.9581.931.9580.0022,768151.722.08
2023-07-20QISENF2.002.001.941.956-0.04415,841211.722.00
2023-07-19QISENF2.052.071.992.000.0128,080601.922.00
2023-07-18QISENF2.032.091.991.99-0.0116,797331.922.24
2023-07-17QISENF1.942.011.932.000.04522,777251.922.03
2023-07-14QISENF2.012.011.941.955-0.05512,680201.942.10
2023-07-13QISENF1.972.021.972.010.0719,389371.742.10
2023-07-12QISENF1.901.961.901.940.0375,869171.852.10
2023-07-11QISENF1.8651.9031.8651.9030.0439,118251.821.91
2023-07-10QISENF1.8451.891.841.860.0422,963641.821.89
2023-07-07QISENF1.891.891.821.8215,502331.821.89
2023-07-06QISENF1.881.881.761.82-0.05953,6901341.751.90
2023-07-05QISENF1.97861.98611.861.879-0.14166,8891991.862.20
2023-07-04QISENF1.952.071.932.020.0700
2023-07-03QISENF1.952.071.932.020.0739,707362.022.20
2023-06-30QISENF1.971.991.911.950.0133,124801.931.96