03:46:22 EST Mon 06 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-02-03QISENF2.412.415992.332.34-0.1337,107922.282.39
2023-02-02QISENF2.552.642.382.47-0.0465,3691032.262.66
2023-02-01QISENF2.342.532.302.510.1734,788822.262.68
2023-01-31QISENF2.372.43282.332.34-0.0750,354922.342.49
2023-01-30QISENF2.372.462.322.410.0884,8241312.362.60
2023-01-27QISENF2.32652.372.302.33-0.01127,5961812.182.45
2023-01-26QISENF2.28762.342.262.340.0792,115432.302.34
2023-01-25QISENF2.222.272.182.270.02136,1611032.262.29
2023-01-24QISENF2.202.262.202.25-0.0139,954802.222.27
2023-01-23QISENF2.242.302.232.260.03277,3471312.202.30
2023-01-20QISENF2.152.2492.152.2280.07834,631822.102.37
2023-01-19QISENF2.152.192.13112.15-0.047170,0011012.102.37
2023-01-18QISENF2.242.24552.162.1971-0.040935,585672.162.47
2023-01-17QISENF2.232.2892.222.2380.006540,803782.222.25
2023-01-16QISENF2.262.262.212.2315-0.018600
2023-01-13QISENF2.262.262.212.2315-0.018645,843672.222.24
2023-01-12QISENF2.278992.282.242.25010.000141,385542.242.27
2023-01-11QISENF2.292.292.232.25-0.01335,798612.232.27
2023-01-10QISENF2.272.292.16022.263-0.01752,500822.182.30
2023-01-09QISENF2.202.34012.122.280.1283,3551202.272.30
2023-01-06QISENF2.202.202.042.160.119945,173561.922.19
2023-01-05QISENF2.092.1003272.042.0401-0.019966,734901.922.50
2023-01-04QISENF2.082.122.062.0634,104491.922.27
2023-01-03QISENF2.192.192.05592.06-0.0629,453622.062.34
2023-01-02QISENF2.09422.142.0752.120.0100
2022-12-30QISENF2.09422.142.0752.120.0122,430542.112.13
2022-12-29QISENF2.072.132.072.110.01534,895882.092.22
2022-12-28QISENF2.202.212.05012.095-0.125133,9171392.062.10
2022-12-27QISENF2.172.222.172.220.056,416222.202.25
2022-12-26QISENF2.162.222.122.170.0700
2022-12-23QISENF2.162.222.122.170.0732,472582.172.20
2022-12-22QISENF2.142.141.972.100.03560,226932.082.10
2022-12-21QISENF2.102.152.05492.0650.07529,512231.922.41
2022-12-20QISENF1.992.051.981.9946,860701.982.30
2022-12-19QISENF2.0552.0551.981.99-0.05582,5821731.982.05
2022-12-16QISENF2.062.082.0152.045-0.01519,413382.012.34
2022-12-15QISENF2.142.142.032.06-0.03536,539432.012.42
2022-12-14QISENF2.162.162.0952.095-0.0555,826192.012.91
2022-12-13QISENF2.21872.21872.152.15-0.0291,1071892.102.73
2022-12-12QISENF2.1952.2052.152.17-0.0337,232642.102.48
2022-12-09QISENF2.242.26732.182.20-0.0422,822462.102.59
2022-12-08QISENF2.2312.302.222.240.0550,056652.212.35
2022-12-07QISENF2.218992.2522.172.19-0.01519,008422.102.35
2022-12-06QISENF2.272.292.132.205-0.067960,1951422.202.31
2022-12-05QISENF2.392.392.252.2729-0.147132,597832.212.91
2022-12-02QISENF2.452.45012.422.42-0.0436,375152.213.21
2022-12-01QISENF2.50112.50112.422.463-0.07221,355302.212.94
2022-11-30QISENF2.3552.542.3352.5350.194962,246752.212.67
2022-11-29QISENF2.3952.402.34012.34010.000111,067222.212.50
2022-11-28QISENF2.482.482.32852.34-0.110130,593672.312.45
2022-11-25QISENF2.442.51992.442.45010.006611,070102.442.82
2022-11-24QISENF2.422.4752.4052.44350.013500
2022-11-23QISENF2.422.4752.4052.44350.013520,365452.442.56
2022-11-22QISENF2.4642.55572.3993832.4313,844422.412.54
2022-11-21QISENF2.6242.682.432.43-0.09519,242712.412.83
2022-11-18QISENF2.5492.5492.4712.525-0.02511,437352.502.57
2022-11-17QISENF2.522.62252.502.55-0.066,500122.452.86
2022-11-16QISENF2.7462462.752.602.61-0.1513,618872.212.65
2022-11-15QISENF2.74442.802.712.76-0.0216,130332.212.93
2022-11-14QISENF2.69012.802.69012.78-0.0224,765572.212.91
2022-11-11QISENF2.64012.802.64012.800.1424,913732.252.86
2022-11-10QISENF2.5352.7172.5352.660.289937,432912.222.83
2022-11-09QISENF2.512.5422.372.3701-0.189971,1961122.352.55
2022-11-08QISENF2.562.642.522.560.0425,411522.212.78
2022-11-07QISENF2.40682.522.40682.520.0829,2921082.252.79