05:28:00 EDT Tue 04 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-10-03QISENF2.552.722.552.60-0.0340,745982.502.83
2022-09-30QISENF2.4825112.632.352.630.2255,872752.212.77
2022-09-29QISENF2.462.57482.39652.41-0.20530,063372.422.54
2022-09-28QISENF2.50992.652.50992.6150.13554,605822.212.62
2022-09-27QISENF2.49992.582.3612.480.1741,922792.212.56
2022-09-26QISENF2.352.4452.252.31-0.0363,5181092.282.37
2022-09-23QISENF2.522.592.31012.34-0.25159,9733052.342.39
2022-09-22QISENF2.6952.7462.562.59-0.0971,2121222.592.61
2022-09-21QISENF2.872.902.682.68-0.1753,549762.642.70
2022-09-20QISENF2.802.952.802.85-0.0820,933622.832.87
2022-09-19QISENF2.962.9952.882.93-0.0441,308912.893.37
2022-09-16QISENF3.053.062.932.97-0.09535,914812.823.80
2022-09-15QISENF3.233.24993.023.065-0.2231,3971213.033.80
2022-09-14QISENF3.25913.4153.25913.285-0.06552,6731153.253.48
2022-09-13QISENF3.603.603.333.35-0.3076,4611663.113.35
2022-09-12QISENF3.673.703.593.65-0.0848,240733.593.80
2022-09-09QISENF3.683.733.5353.730.16535,162723.524.36
2022-09-08QISENF3.413.703.413.5650.21581,4901673.523.56
2022-09-07QISENF3.25013.3513.133.350.0737,406743.013.41
2022-09-06QISENF3.153.513.153.280.1489,2701983.013.53
2022-09-05QISENF3.173.273.123.14-0.0100
2022-09-02QISENF3.173.273.123.14-0.0159,845683.013.81
2022-09-01QISENF3.42323.42323.053.15-0.149954,8171043.043.81
2022-08-31QISENF3.453.473.29993.2999-0.140145,630723.283.67
2022-08-30QISENF3.227573.483.0753.440.1952,1041303.183.66
2022-08-29QISENF2.783.262.783.250.5090,8552293.223.26
2022-08-26QISENF2.94482.94532.6822.75-0.1457,5901012.752.78
2022-08-25QISENF3.003.01992.832.89-0.1135,9721042.852.99
2022-08-24QISENF2.57343.002.393.000.49125,5521942.793.05
2022-08-23QISENF2.3452.512.3452.510.1722,872462.392.64
2022-08-22QISENF2.3152.362.2282.3443,1871172.312.37
2022-08-19QISENF2.38332.432.322.34-0.0828,626802.312.64
2022-08-18QISENF2.412.442.3852.420.03527,201362.352.47
2022-08-17QISENF2.422.442.352.385-0.09544,847862.352.54
2022-08-16QISENF2.502.502.422.48-0.03537,5231062.442.51
2022-08-15QISENF2.57472.57472.442.515-0.04524,596522.492.54
2022-08-12QISENF2.622.622.552.56-0.0619,677622.542.65
2022-08-11QISENF2.592.702.582.620.0129,530712.592.66
2022-08-10QISENF2.692.692.562.610.0439,884652.512.96
2022-08-09QISENF2.6352.642.542.57-0.0816,545492.512.69
2022-08-08QISENF2.5612.682.5612.650.1927,916512.562.69
2022-08-05QISENF2.522.6052.442.46-0.091127,0332682.432.48
2022-08-04QISENF2.5752.592.5352.551-0.0348,710202.512.97
2022-08-03QISENF2.64362.6652.552.5850.00522,616642.492.65
2022-08-02QISENF2.592.612.552.580.0134,722602.492.83
2022-08-01QISENF2.602.602.542.5715,116232.512.57
2022-07-29QISENF2.622.672.5632.57-0.05548,4731371.923.39
2022-07-28QISENF2.632.679292.502.625-0.01529,073962.602.73
2022-07-27QISENF2.58952.722.572.640.097,347472.622.75
2022-07-26QISENF2.58152.58152.45012.550.0781,7751402.162.77
2022-07-25QISENF2.332.492.332.480.1535,609370.41294.55
2022-07-22QISENF2.407372.422.30012.33-0.089962,8291042.282.46
2022-07-21QISENF2.642.702.3452.4199-0.260163,7421192.352.54
2022-07-20QISENF2.552.752.552.680.0235,2281272.602.75
2022-07-19QISENF2.632.7292.5252.660.1569,4461172.412.73
2022-07-18QISENF2.31342.602.30572.510.21583,7831352.402.89
2022-07-15QISENF2.182.2952.182.2950.15516,510221.782.85
2022-07-14QISENF2.052.141.91012.140.0467,5161281.782.85
2022-07-13QISENF2.0952.152.062.10-0.0425,923522.042.17
2022-07-12QISENF2.1762.23992.132.14-0.1326,016812.072.17
2022-07-11QISENF2.122.272.072.270.0844,642620.0844.30
2022-07-08QISENF2.162.212.112.190.010118,856352.132.51
2022-07-07QISENF2.162.2252.152.17990.1616,037442.092.29
2022-07-06QISENF2.132.181.992.0199-0.1201112,5781891.992.08
2022-07-05QISENF2.262.432.112.14-0.29545,4791302.112.37