Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2022-10-03	Q	ISENF	2.55	2.72	2.55	2.60	-0.03	40,745	98	2.50	2.83
2022-09-30	Q	ISENF	2.482511	2.63	2.35	2.63	0.22	55,872	75	2.21	2.77
2022-09-29	Q	ISENF	2.46	2.5748	2.3965	2.41	-0.205	30,063	37	2.42	2.54
2022-09-28	Q	ISENF	2.5099	2.65	2.5099	2.615	0.135	54,605	82	2.21	2.62
2022-09-27	Q	ISENF	2.4999	2.58	2.361	2.48	0.17	41,922	79	2.21	2.56
2022-09-26	Q	ISENF	2.35	2.445	2.25	2.31	-0.03	63,518	109	2.28	2.37
2022-09-23	Q	ISENF	2.52	2.59	2.3101	2.34	-0.25	159,973	305	2.34	2.39
2022-09-22	Q	ISENF	2.695	2.746	2.56	2.59	-0.09	71,212	122	2.59	2.61
2022-09-21	Q	ISENF	2.87	2.90	2.68	2.68	-0.17	53,549	76	2.64	2.70
2022-09-20	Q	ISENF	2.80	2.95	2.80	2.85	-0.08	20,933	62	2.83	2.87
2022-09-19	Q	ISENF	2.96	2.995	2.88	2.93	-0.04	41,308	91	2.89	3.37
2022-09-16	Q	ISENF	3.05	3.06	2.93	2.97	-0.095	35,914	81	2.82	3.80
2022-09-15	Q	ISENF	3.23	3.2499	3.02	3.065	-0.22	31,397	121	3.03	3.80
2022-09-14	Q	ISENF	3.2591	3.415	3.2591	3.285	-0.065	52,673	115	3.25	3.48
2022-09-13	Q	ISENF	3.60	3.60	3.33	3.35	-0.30	76,461	166	3.11	3.35
2022-09-12	Q	ISENF	3.67	3.70	3.59	3.65	-0.08	48,240	73	3.59	3.80
2022-09-09	Q	ISENF	3.68	3.73	3.535	3.73	0.165	35,162	72	3.52	4.36
2022-09-08	Q	ISENF	3.41	3.70	3.41	3.565	0.215	81,490	167	3.52	3.56
2022-09-07	Q	ISENF	3.2501	3.351	3.13	3.35	0.07	37,406	74	3.01	3.41
2022-09-06	Q	ISENF	3.15	3.51	3.15	3.28	0.14	89,270	198	3.01	3.53
2022-09-05	Q	ISENF	3.17	3.27	3.12	3.14	-0.01	0	0
2022-09-02	Q	ISENF	3.17	3.27	3.12	3.14	-0.01	59,845	68	3.01	3.81
2022-09-01	Q	ISENF	3.4232	3.4232	3.05	3.15	-0.1499	54,817	104	3.04	3.81
2022-08-31	Q	ISENF	3.45	3.47	3.2999	3.2999	-0.1401	45,630	72	3.28	3.67
2022-08-30	Q	ISENF	3.22757	3.48	3.075	3.44	0.19	52,104	130	3.18	3.66
2022-08-29	Q	ISENF	2.78	3.26	2.78	3.25	0.50	90,855	229	3.22	3.26
2022-08-26	Q	ISENF	2.9448	2.9453	2.682	2.75	-0.14	57,590	101	2.75	2.78
2022-08-25	Q	ISENF	3.00	3.0199	2.83	2.89	-0.11	35,972	104	2.85	2.99
2022-08-24	Q	ISENF	2.5734	3.00	2.39	3.00	0.49	125,552	194	2.79	3.05
2022-08-23	Q	ISENF	2.345	2.51	2.345	2.51	0.17	22,872	46	2.39	2.64
2022-08-22	Q	ISENF	2.315	2.36	2.228	2.34		43,187	117	2.31	2.37
2022-08-19	Q	ISENF	2.3833	2.43	2.32	2.34	-0.08	28,626	80	2.31	2.64
2022-08-18	Q	ISENF	2.41	2.44	2.385	2.42	0.035	27,201	36	2.35	2.47
2022-08-17	Q	ISENF	2.42	2.44	2.35	2.385	-0.095	44,847	86	2.35	2.54
2022-08-16	Q	ISENF	2.50	2.50	2.42	2.48	-0.035	37,523	106	2.44	2.51
2022-08-15	Q	ISENF	2.5747	2.5747	2.44	2.515	-0.045	24,596	52	2.49	2.54
2022-08-12	Q	ISENF	2.62	2.62	2.55	2.56	-0.06	19,677	62	2.54	2.65
2022-08-11	Q	ISENF	2.59	2.70	2.58	2.62	0.01	29,530	71	2.59	2.66
2022-08-10	Q	ISENF	2.69	2.69	2.56	2.61	0.04	39,884	65	2.51	2.96
2022-08-09	Q	ISENF	2.635	2.64	2.54	2.57	-0.08	16,545	49	2.51	2.69
2022-08-08	Q	ISENF	2.561	2.68	2.561	2.65	0.19	27,916	51	2.56	2.69
2022-08-05	Q	ISENF	2.52	2.605	2.44	2.46	-0.091	127,033	268	2.43	2.48
2022-08-04	Q	ISENF	2.575	2.59	2.535	2.551	-0.034	8,710	20	2.51	2.97
2022-08-03	Q	ISENF	2.6436	2.665	2.55	2.585	0.005	22,616	64	2.49	2.65
2022-08-02	Q	ISENF	2.59	2.61	2.55	2.58	0.01	34,722	60	2.49	2.83
2022-08-01	Q	ISENF	2.60	2.60	2.54	2.57		15,116	23	2.51	2.57
2022-07-29	Q	ISENF	2.62	2.67	2.563	2.57	-0.055	48,473	137	1.92	3.39
2022-07-28	Q	ISENF	2.63	2.67929	2.50	2.625	-0.015	29,073	96	2.60	2.73
2022-07-27	Q	ISENF	2.5895	2.72	2.57	2.64	0.09	7,347	47	2.62	2.75
2022-07-26	Q	ISENF	2.5815	2.5815	2.4501	2.55	0.07	81,775	140	2.16	2.77
2022-07-25	Q	ISENF	2.33	2.49	2.33	2.48	0.15	35,609	37	0.4129	4.55
2022-07-22	Q	ISENF	2.40737	2.42	2.3001	2.33	-0.0899	62,829	104	2.28	2.46
2022-07-21	Q	ISENF	2.64	2.70	2.345	2.4199	-0.2601	63,742	119	2.35	2.54
2022-07-20	Q	ISENF	2.55	2.75	2.55	2.68	0.02	35,228	127	2.60	2.75
2022-07-19	Q	ISENF	2.63	2.729	2.525	2.66	0.15	69,446	117	2.41	2.73
2022-07-18	Q	ISENF	2.3134	2.60	2.3057	2.51	0.215	83,783	135	2.40	2.89
2022-07-15	Q	ISENF	2.18	2.295	2.18	2.295	0.155	16,510	22	1.78	2.85
2022-07-14	Q	ISENF	2.05	2.14	1.9101	2.14	0.04	67,516	128	1.78	2.85
2022-07-13	Q	ISENF	2.095	2.15	2.06	2.10	-0.04	25,923	52	2.04	2.17
2022-07-12	Q	ISENF	2.176	2.2399	2.13	2.14	-0.13	26,016	81	2.07	2.17
2022-07-11	Q	ISENF	2.12	2.27	2.07	2.27	0.08	44,642	62	0.084	4.30
2022-07-08	Q	ISENF	2.16	2.21	2.11	2.19	0.0101	18,856	35	2.13	2.51
2022-07-07	Q	ISENF	2.16	2.225	2.15	2.1799	0.16	16,037	44	2.09	2.29
2022-07-06	Q	ISENF	2.13	2.18	1.99	2.0199	-0.1201	112,578	189	1.99	2.08
2022-07-05	Q	ISENF	2.26	2.43	2.11	2.14	-0.295	45,479	130	2.11	2.37