09:53:20 EDT Wed 22 May 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-21QISENF3.133.303.133.21-0.05112,724863.103.30
2024-05-20QISENF3.233.273.213.260.0633,338653.253.50
2024-05-17QISENF2.933.202.933.200.29212,3722902.813.25
2024-05-16QISENF2.952.972.902.91-0.0736,229672.913.12
2024-05-15QISENF2.92113.00992.92112.980.012748,964752.983.07
2024-05-14QISENF2.942.982.932.96730.027312,668432.823.07
2024-05-13QISENF2.94683.002.9162.940.0226,068522.903.12
2024-05-10QISENF2.942.942.862.920.002751,874562.853.12
2024-05-09QISENF2.87862.932.862.91730.057331,087652.822.94
2024-05-08QISENF2.98962.98962.83362.86-0.0946,6311072.832.92
2024-05-07QISENF2.973.0592.952.95-0.0252,6931422.883.06
2024-05-06QISENF2.933.002.932.970.0480,7681752.933.07
2024-05-03QISENF3.063.062.892.93-0.0553,0381452.803.07
2024-05-02QISENF2.873.012.872.980.1590,0821542.963.07
2024-05-01QISENF2.973.002.822.830.0588,4901132.822.87
2024-04-30QISENF2.952.952.772.78-0.2078,8312442.723.07
2024-04-29QISENF2.892.992.882.980.10107,8581642.853.12
2024-04-26QISENF2.802.882.752.880.1060,227862.812.89
2024-04-25QISENF2.752.7852.692.780.0691,527862.672.80
2024-04-24QISENF2.782.782.682.72-0.0151,9721032.692.80
2024-04-23QISENF2.822.822.732.73-0.0371,013612.722.80
2024-04-22QISENF2.8254172.8254172.732.76-0.0349,209732.733.00
2024-04-19QISENF2.762.902.762.79-0.034323,613372.762.93
2024-04-18QISENF2.802.862.802.8243-0.005773,642862.802.90
2024-04-17QISENF2.8562.902.8092.8355,881632.803.19
2024-04-16QISENF2.952.952.702.83-0.140658117,1741802.783.00
2024-04-15QISENF3.033.0542.912.970658-0.10434285,9141182.953.10
2024-04-12QISENF3.123.243.033.075-0.055124,573813.033.45
2024-04-11QISENF2.943.132.9053.130.171244,882882.823.12
2024-04-10QISENF2.872.982.872.9588-0.011217,608292.823.13
2024-04-09QISENF2.9462.972.892.97-0.0322,155252.753.02
2024-04-08QISENF2.853.022.783.00-0.02173,6191862.753.02
2024-04-05QISENF3.033.052.953.020.0185,7061032.953.13
2024-04-04QISENF3.093.092.953.01-0.0384,392812.753.13
2024-04-03QISENF2.933.132.933.040.13134,5341442.983.13
2024-04-02QISENF2.872.9162.782.910.04103,1551262.842.93
2024-04-01QISENF2.802.872.68012.870.20343,4852652.713.00
2024-03-29QISENF2.642.802.642.67-0.0900
2024-03-28QISENF2.642.802.642.67-0.09132,778662.642.80
2024-03-27QISENF2.762.792.742.76-0.00124,651502.662.93
2024-03-26QISENF2.7472.792.73732.7610.01138,179402.612.93
2024-03-25QISENF2.852.872.752.75-0.0834,515712.612.79
2024-03-22QISENF2.892.892.802.83-0.0654,241392.573.14
2024-03-21QISENF2.662.892.662.890.03569,230502.822.89
2024-03-20QISENF2.672.872.642.8550.11563,901592.693.14
2024-03-19QISENF2.742.742.612.74-0.02103,257952.603.14
2024-03-18QISENF2.79422.82632.732.760.0673,4091032.743.00
2024-03-15QISENF2.772.872.702.70-0.1069,323762.593.14
2024-03-14QISENF2.742.822.6522.800.0672,6661282.502.87
2024-03-13QISENF2.852.912.682.74-0.11117,9322072.683.28
2024-03-12QISENF2.912.922.852.85-0.068525,508422.852.92
2024-03-11QISENF2.882.982.882.9185-0.061515,093342.913.08
2024-03-08QISENF3.183.182.922.98-0.15141,2951692.743.08
2024-03-07QISENF2.973.152.92013.130.21539,812853.103.21
2024-03-06QISENF2.922.952.782.9150.13567,401812.752.97
2024-03-05QISENF2.842.932.752.78-0.0480,8661062.742.92
2024-03-04QISENF2.963.0452.802.82-0.11670,5202052.792.84
2024-03-01QISENF2.943.042.872.9360.05171,318862.953.28
2024-02-29QISENF2.912.992.8772.885-0.04553,100932.873.03
2024-02-28QISENF3.003.062.9243532.93-0.1268,288892.923.28
2024-02-27QISENF2.943.16672.943.050.1058,0911022.993.28
2024-02-26QISENF2.913.0012.832.950.04389,4031242.903.28
2024-02-23QISENF3.05323.0752.902.907-0.139111,2001952.872.93