09:22:22 EDT Sun 04 Jun 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-06-02QISENF2.102.152.08242.130.0238,940592.102.13
2023-06-01QISENF1.922.141.922.110.1951,388911.912.12
2023-05-31QISENF1.821.921.801.920.1116,520271.851.94
2023-05-30QISENF1.801.891.801.81-0.0440,187541.781.90
2023-05-29QISENF1.861.871.841.85-0.01800
2023-05-26QISENF1.861.871.841.85-0.01830,356401.782.00
2023-05-25QISENF1.841.8681.841.868-0.0126,009181.831.97
2023-05-24QISENF1.9551.9551.881.88-0.0312,463451.831.97
2023-05-23QISENF1.851.931.851.910.030118,049391.852.08
2023-05-22QISENF1.991.991.851.87990.049926,087191.802.08
2023-05-19QISENF1.881.89921.8211.830.0224,116351.801.90
2023-05-18QISENF1.8261.871.811.81-0.056,391241.792.12
2023-05-17QISENF1.811.861.811.860.0428,310271.802.12
2023-05-16QISENF1.941.941.821.82-0.1439,421701.811.87
2023-05-15QISENF1.9952.041.961.96-0.02530,708731.872.16
2023-05-12QISENF1.952.0051.951.9850.03510,650141.972.16
2023-05-11QISENF1.971.981.951.95-0.0826,838761.952.16
2023-05-10QISENF1.942.031.942.03-0.0213,719511.822.36
2023-05-09QISENF1.912.051.852.050.1447,654701.942.05
2023-05-08QISENF1.901.93751.8904171.910.0214,397281.861.93
2023-05-05QISENF1.851.921.82251.890.1025,420271.891.98
2023-05-04QISENF1.751.7931.751.790.026,259161.751.82
2023-05-03QISENF1.811.831.771.77-0.1138,604741.752.01
2023-05-02QISENF1.811.881.801.880.044,733171.802.01
2023-05-01QISENF1.9311.981.821.84-0.0423,754481.712.00
2023-04-28QISENF1.691.881.691.880.0821,386441.712.02
2023-04-27QISENF1.761.811.761.800.030214,173551.711.82
2023-04-26QISENF1.741.821.741.76980.029819,834231.731.82
2023-04-25QISENF1.731.761.721.740.0120,656381.741.82
2023-04-24QISENF1.74011.74011.711.73-0.0115,341411.721.84
2023-04-21QISENF1.771.7831.741.74-0.1283,9431521.641.84
2023-04-20QISENF1.861.861.771.860.01620,236461.771.87
2023-04-19QISENF1.801.8561.801.8440.0248,758171.761.95
2023-04-18QISENF1.851.881.8151.82-0.0417,746451.801.85
2023-04-17QISENF1.93131.93131.861.86-0.0711,248351.801.92
2023-04-14QISENF2.042.041.911.93-0.11394231,156251.912.16
2023-04-13QISENF1.922.051.912.0439420.11694219,525311.732.16
2023-04-12QISENF1.931.961.9271.927-0.0234,333131.911.96
2023-04-11QISENF1.891.99061.891.95-0.0137,562291.881.95
2023-04-10QISENF1.931.981.911.96-0.0342,287321.882.05
2023-04-07QISENF2.13922.13921.911.99-0.02700
2023-04-06QISENF2.13922.13921.911.99-0.02734,251981.902.05
2023-04-05QISENF2.122.122.012.017-0.04312,621212.012.43
2023-04-04QISENF2.102.16852.062.06-0.1423,230532.022.12
2023-04-03QISENF2.252.33562.192.20-0.1414,476311.862.55
2023-03-31QISENF2.212.342.152.340.1920,719371.952.55
2023-03-30QISENF2.112.162.102.150.0917,681540.012.58
2023-03-29QISENF1.9452.0651.9452.060.1511,907491.952.11
2023-03-28QISENF1.791.911.791.910.1415,655281.712.05
2023-03-27QISENF1.77951.801.761.77-0.0329,435371.701.80
2023-03-24QISENF1.8381.8381.781.80-0.0321,485231.711.98
2023-03-23QISENF1.881.911.831.83-0.0520,026380.0141.95
2023-03-22QISENF1.891.951.881.88-0.0114,676161.861.94
2023-03-21QISENF1.921.9251.851.890.0316,014321.831.95
2023-03-20QISENF1.901.921.831.86-0.02541,907771.831.95
2023-03-17QISENF1.871.8851.821.8850.08518,045271.851.95
2023-03-16QISENF1.891.891.751.800.0226,998701.741.89
2023-03-15QISENF1.821.821.6951.78-0.036478,9351401.721.90
2023-03-14QISENF1.801.851.761.8164-0.033650,908961.821.98
2023-03-13QISENF1.85011.871.801.8529,4911001.801.94
2023-03-10QISENF1.91581.931.841.85-0.0444961,6871001.802.04
2023-03-09QISENF1.9751.991.8911.89449-0.0055153,8991351.852.17
2023-03-08QISENF2.062.061.831.90-0.15193,3511761.632.17
2023-03-07QISENF2.202.202.04252.05-0.1346,189922.002.17
2023-03-06QISENF2.272.272.182.18-0.08516,909552.122.30