Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2020-07-03	Q	ISENF	0.45	0.4909	0.45	0.4909	-0.0091	0	0
2020-07-02	Q	ISENF	0.45	0.4909	0.45	0.4909	-0.0091	45,349	19	0.371	0.80
2020-07-01	Q	ISENF	0.4655	0.501	0.43	0.50	0.06	10,035	7	0.45	0.50
2020-06-30	Q	ISENF	0.4193	0.4437	0.418	0.44		59,628	42	0.436	0.455
2020-06-29	Q	ISENF	0.4236	0.4433	0.4236	0.44	0.01	25,679	15	0.43	0.46
2020-06-26	Q	ISENF	0.44	0.44	0.40	0.43	-0.01	65,900	42	0.37	1.31
2020-06-25	Q	ISENF	0.4495	0.4495	0.44	0.44	-0.005	8,401	12	0.42	1.31
2020-06-24	Q	ISENF	0.45	0.4689	0.4374	0.445	-0.0241	85,476	44	0.427	0.457
2020-06-23	Q	ISENF	0.475	0.475	0.44	0.4691	-0.0112	33,000	18	0.437	0.478
2020-06-22	Q	ISENF	0.4769	0.4843	0.46	0.4803	0.0203	12,500	15	0.42	1.31
2020-06-19	Q	ISENF	0.4592	0.4605	0.4574	0.46	-0.0069	6,690	7	0.4542	0.46
2020-06-18	Q	ISENF	0.459	0.47	0.445	0.4669	-0.0016	27,699	18	0.352	0.5827
2020-06-17	Q	ISENF	0.4685	0.4685	0.4685	0.4685	0.0123	1,500	1	0.444	0.482
2020-06-16	Q	ISENF	0.46	0.46	0.456198	0.4562	-0.0008	10,823	3	0.452	0.478
2020-06-15	Q	ISENF	0.441	0.467	0.44	0.457	0.015	10,410	11	0.444	0.477
2020-06-12	Q	ISENF	0.45	0.49	0.442	0.442	0.011	86,990	45	0.42	1.31
2020-06-11	Q	ISENF	0.48	0.484	0.415	0.431	-0.059	50,113	31	0.405	0.431
2020-06-10	Q	ISENF	0.50	0.518	0.4813	0.49	-0.0289	41,324	20	0.458	0.505
2020-06-09	Q	ISENF	0.50	0.5189	0.49195	0.5189	0.005	3,100	5	0.49	0.52
2020-06-08	Q	ISENF	0.5414	0.5414	0.49	0.5139	-0.00724	5,580	9	0.495	0.514
2020-06-05	Q	ISENF	0.5175	0.52114	0.50964	0.52114	0.01114	18,012	12	0.49	1.31
2020-06-04	Q	ISENF	0.471	0.5154	0.471	0.51	0.0015	19,701	13	0.49	1.31
2020-06-03	Q	ISENF	0.5158	0.5158	0.4917	0.5085	-0.01193	15,541	15	0.491	0.517
2020-06-02	Q	ISENF	0.512	0.521	0.512	0.52043	-0.00797	28,785	28	0.497	0.538
2020-06-01	Q	ISENF	0.5525	0.6036	0.521	0.5284	-0.0241	31,872	17	0.498	0.529
2020-05-29	Q	ISENF	0.5182	0.5974	0.5182	0.5525	0.0325	10,800	11	0.552	0.58
2020-05-28	Q	ISENF	0.499	0.52	0.499	0.52	0.0119	9,900	9	0.517	0.536
2020-05-27	Q	ISENF	0.47	0.52	0.47	0.5081	0.0381	52,880	37	0.37	0.57
2020-05-26	Q	ISENF	0.455	0.47	0.455	0.47	0.0175	20,115	21	0.45	0.477
2020-05-25	Q	ISENF	0.4389	0.4525	0.4389	0.4525	-0.00272	0	0
2020-05-22	Q	ISENF	0.4389	0.4525	0.4389	0.4525	-0.00272	10,200	2	0.438	0.462
2020-05-21	Q	ISENF	0.45663	0.45863	0.447	0.45522	-0.01078	15,830	8	0.439	0.457
2020-05-20	Q	ISENF	0.4479	0.466	0.443	0.466	0.026	11,614	8	0.443	0.466
2020-05-19	Q	ISENF	0.466	0.466	0.43506	0.44	0.01	14,431	11	0.439	0.458
2020-05-18	Q	ISENF	0.47315	0.477	0.40	0.43	0.004387	6,210	10	0.39	0.48
2020-05-15	Q	ISENF	0.4281	0.4373	0.4207	0.425613	-0.012017	25,194	15	0.412	0.44
2020-05-14	Q	ISENF	0.4341	0.4524	0.4341	0.43763	-0.00537	16,714	8	0.414	0.454
2020-05-13	Q	ISENF	0.485	0.485	0.4212	0.443	-0.01036	49,178	38	0.441	0.467
2020-05-12	Q	ISENF	0.4618	0.4618	0.45	0.45336	0.00556	5,050	5	0.442	0.467
2020-05-11	Q	ISENF	0.411	0.4562	0.3973	0.4478	0.0398	41,764	24	0.35	0.4759
2020-05-08	Q	ISENF	0.40	0.408	0.395	0.408	0.011	9,820	9	0.35	0.411
2020-05-07	Q	ISENF	0.40	0.406	0.397	0.397	0.023	12,313	10	0.381	0.406
2020-05-06	Q	ISENF	0.371	0.375488	0.371	0.374	0.003	6,898	8	0.355	0.387
2020-05-05	Q	ISENF	0.38	0.394252	0.371	0.371	-0.0032	50,442	22	0.357	0.376
2020-05-04	Q	ISENF	0.415	0.415	0.3643	0.3742	-0.0148	33,409	14	0.364	0.382
2020-05-01	Q	ISENF	0.38	0.389	0.3663	0.389	-0.00336	42,192	33	0.37	0.389
2020-04-30	Q	ISENF	0.42	0.42834	0.3823	0.39236	-0.02764	72,252	40	0.389	0.414
2020-04-29	Q	ISENF	0.423	0.4482	0.4125	0.42	-0.0034	36,653	15	0.412	0.431
2020-04-28	Q	ISENF	0.4354	0.4484	0.4201	0.4234	0.0004	32,297	28	0.416	0.436
2020-04-27	Q	ISENF	0.4142	0.423	0.4142	0.423	0.009	1,506	7	0.408	0.433
2020-04-24	Q	ISENF	0.4177	0.4177	0.4116	0.414	-0.0051	16,690	7	0.391	0.424
2020-04-23	Q	ISENF	0.4213	0.43	0.41	0.4191	0.0054	66,665	49	0.392	0.418
2020-04-22	Q	ISENF	0.4128	0.4137	0.38	0.4137	-0.0005	58,243	29	0.393	0.422
2020-04-21	Q	ISENF	0.388	0.4142	0.374	0.4142	0.0242	44,927	31	0.395	0.414
2020-04-20	Q	ISENF	0.423	0.423	0.3888	0.39	-0.01	116,580	43	0.376	0.408
2020-04-17	Q	ISENF	0.4252	0.42576	0.3936	0.40	-0.0159	15,340	14	0.394	0.412
2020-04-16	Q	ISENF	0.3885	0.459	0.3885	0.4159	0.0509	56,025	36	0.399	0.417
2020-04-15	Q	ISENF	0.37	0.3956	0.365	0.365	0.0142	91,429	67	0.349	0.374
2020-04-14	Q	ISENF	0.34	0.3597	0.34	0.3508	0.0115	23,215	9	0.332	0.355
2020-04-13	Q	ISENF	0.356	0.356	0.325	0.3393	-0.0161	11,375	12	0.11	2.34
2020-04-10	Q	ISENF	0.34	0.3554	0.326	0.3554	0.0354	0	0
2020-04-09	Q	ISENF	0.34	0.3554	0.326	0.3554	0.0354	2,885	6	0.319	0.356
2020-04-08	Q	ISENF	0.3145	0.3397	0.3145	0.32	-0.0165	283,393	53	0.313	0.341
2020-04-07	Q	ISENF	0.36	0.36	0.3285	0.3365	-0.023	7,500	7	0.32	0.342
2020-04-06	Q	ISENF	0.3499	0.3595	0.32	0.3595	0.0395	76,860	39	0.326	0.368