Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-06-02	Q	ISENF	2.10	2.15	2.0824	2.13	0.02	38,940	59	2.10	2.13
2023-06-01	Q	ISENF	1.92	2.14	1.92	2.11	0.19	51,388	91	1.91	2.12
2023-05-31	Q	ISENF	1.82	1.92	1.80	1.92	0.11	16,520	27	1.85	1.94
2023-05-30	Q	ISENF	1.80	1.89	1.80	1.81	-0.04	40,187	54	1.78	1.90
2023-05-29	Q	ISENF	1.86	1.87	1.84	1.85	-0.018	0	0
2023-05-26	Q	ISENF	1.86	1.87	1.84	1.85	-0.018	30,356	40	1.78	2.00
2023-05-25	Q	ISENF	1.84	1.868	1.84	1.868	-0.012	6,009	18	1.83	1.97
2023-05-24	Q	ISENF	1.955	1.955	1.88	1.88	-0.03	12,463	45	1.83	1.97
2023-05-23	Q	ISENF	1.85	1.93	1.85	1.91	0.0301	18,049	39	1.85	2.08
2023-05-22	Q	ISENF	1.99	1.99	1.85	1.8799	0.0499	26,087	19	1.80	2.08
2023-05-19	Q	ISENF	1.88	1.8992	1.821	1.83	0.02	24,116	35	1.80	1.90
2023-05-18	Q	ISENF	1.826	1.87	1.81	1.81	-0.05	6,391	24	1.79	2.12
2023-05-17	Q	ISENF	1.81	1.86	1.81	1.86	0.04	28,310	27	1.80	2.12
2023-05-16	Q	ISENF	1.94	1.94	1.82	1.82	-0.14	39,421	70	1.81	1.87
2023-05-15	Q	ISENF	1.995	2.04	1.96	1.96	-0.025	30,708	73	1.87	2.16
2023-05-12	Q	ISENF	1.95	2.005	1.95	1.985	0.035	10,650	14	1.97	2.16
2023-05-11	Q	ISENF	1.97	1.98	1.95	1.95	-0.08	26,838	76	1.95	2.16
2023-05-10	Q	ISENF	1.94	2.03	1.94	2.03	-0.02	13,719	51	1.82	2.36
2023-05-09	Q	ISENF	1.91	2.05	1.85	2.05	0.14	47,654	70	1.94	2.05
2023-05-08	Q	ISENF	1.90	1.9375	1.890417	1.91	0.02	14,397	28	1.86	1.93
2023-05-05	Q	ISENF	1.85	1.92	1.8225	1.89	0.10	25,420	27	1.89	1.98
2023-05-04	Q	ISENF	1.75	1.793	1.75	1.79	0.02	6,259	16	1.75	1.82
2023-05-03	Q	ISENF	1.81	1.83	1.77	1.77	-0.11	38,604	74	1.75	2.01
2023-05-02	Q	ISENF	1.81	1.88	1.80	1.88	0.04	4,733	17	1.80	2.01
2023-05-01	Q	ISENF	1.931	1.98	1.82	1.84	-0.04	23,754	48	1.71	2.00
2023-04-28	Q	ISENF	1.69	1.88	1.69	1.88	0.08	21,386	44	1.71	2.02
2023-04-27	Q	ISENF	1.76	1.81	1.76	1.80	0.0302	14,173	55	1.71	1.82
2023-04-26	Q	ISENF	1.74	1.82	1.74	1.7698	0.0298	19,834	23	1.73	1.82
2023-04-25	Q	ISENF	1.73	1.76	1.72	1.74	0.01	20,656	38	1.74	1.82
2023-04-24	Q	ISENF	1.7401	1.7401	1.71	1.73	-0.01	15,341	41	1.72	1.84
2023-04-21	Q	ISENF	1.77	1.783	1.74	1.74	-0.12	83,943	152	1.64	1.84
2023-04-20	Q	ISENF	1.86	1.86	1.77	1.86	0.016	20,236	46	1.77	1.87
2023-04-19	Q	ISENF	1.80	1.856	1.80	1.844	0.024	8,758	17	1.76	1.95
2023-04-18	Q	ISENF	1.85	1.88	1.815	1.82	-0.04	17,746	45	1.80	1.85
2023-04-17	Q	ISENF	1.9313	1.9313	1.86	1.86	-0.07	11,248	35	1.80	1.92
2023-04-14	Q	ISENF	2.04	2.04	1.91	1.93	-0.113942	31,156	25	1.91	2.16
2023-04-13	Q	ISENF	1.92	2.05	1.91	2.043942	0.116942	19,525	31	1.73	2.16
2023-04-12	Q	ISENF	1.93	1.96	1.927	1.927	-0.023	4,333	13	1.91	1.96
2023-04-11	Q	ISENF	1.89	1.9906	1.89	1.95	-0.01	37,562	29	1.88	1.95
2023-04-10	Q	ISENF	1.93	1.98	1.91	1.96	-0.03	42,287	32	1.88	2.05
2023-04-07	Q	ISENF	2.1392	2.1392	1.91	1.99	-0.027	0	0
2023-04-06	Q	ISENF	2.1392	2.1392	1.91	1.99	-0.027	34,251	98	1.90	2.05
2023-04-05	Q	ISENF	2.12	2.12	2.01	2.017	-0.043	12,621	21	2.01	2.43
2023-04-04	Q	ISENF	2.10	2.1685	2.06	2.06	-0.14	23,230	53	2.02	2.12
2023-04-03	Q	ISENF	2.25	2.3356	2.19	2.20	-0.14	14,476	31	1.86	2.55
2023-03-31	Q	ISENF	2.21	2.34	2.15	2.34	0.19	20,719	37	1.95	2.55
2023-03-30	Q	ISENF	2.11	2.16	2.10	2.15	0.09	17,681	54	0.01	2.58
2023-03-29	Q	ISENF	1.945	2.065	1.945	2.06	0.15	11,907	49	1.95	2.11
2023-03-28	Q	ISENF	1.79	1.91	1.79	1.91	0.14	15,655	28	1.71	2.05
2023-03-27	Q	ISENF	1.7795	1.80	1.76	1.77	-0.03	29,435	37	1.70	1.80
2023-03-24	Q	ISENF	1.838	1.838	1.78	1.80	-0.03	21,485	23	1.71	1.98
2023-03-23	Q	ISENF	1.88	1.91	1.83	1.83	-0.05	20,026	38	0.01	41.95
2023-03-22	Q	ISENF	1.89	1.95	1.88	1.88	-0.01	14,676	16	1.86	1.94
2023-03-21	Q	ISENF	1.92	1.925	1.85	1.89	0.03	16,014	32	1.83	1.95
2023-03-20	Q	ISENF	1.90	1.92	1.83	1.86	-0.025	41,907	77	1.83	1.95
2023-03-17	Q	ISENF	1.87	1.885	1.82	1.885	0.085	18,045	27	1.85	1.95
2023-03-16	Q	ISENF	1.89	1.89	1.75	1.80	0.02	26,998	70	1.74	1.89
2023-03-15	Q	ISENF	1.82	1.82	1.695	1.78	-0.0364	78,935	140	1.72	1.90
2023-03-14	Q	ISENF	1.80	1.85	1.76	1.8164	-0.0336	50,908	96	1.82	1.98
2023-03-13	Q	ISENF	1.8501	1.87	1.80	1.85		29,491	100	1.80	1.94
2023-03-10	Q	ISENF	1.9158	1.93	1.84	1.85	-0.04449	61,687	100	1.80	2.04
2023-03-09	Q	ISENF	1.975	1.99	1.891	1.89449	-0.00551	53,899	135	1.85	2.17
2023-03-08	Q	ISENF	2.06	2.06	1.83	1.90	-0.15	193,351	176	1.63	2.17
2023-03-07	Q	ISENF	2.20	2.20	2.0425	2.05	-0.13	46,189	92	2.00	2.17
2023-03-06	Q	ISENF	2.27	2.27	2.18	2.18	-0.085	16,909	55	2.12	2.30