Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:41:38 EDT Wed 23 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-04-23
Q
ISENF
1.839
2025-04-22
Q
ISENF
1.839
2025-04-21
Q
ISENF
1.839
2025-04-18
Q
ISENF
1.839
2025-04-17
Q
ISENF
1.839
2025-04-16
Q
ISENF
1.839
2025-04-15
Q
ISENF
1.839
2025-04-14
Q
ISENF
1.839
2025-04-11
Q
ISENF
1.839
2025-04-10
Q
ISENF
1.839
2025-04-09
Q
ISENF
1.839
2025-04-08
Q
ISENF
1.839
2025-04-07
Q
ISENF
1.839
2025-04-04
Q
ISENF
1.839
2025-04-03
Q
ISENF
1.839
2025-04-02
Q
ISENF
1.839
2025-04-01
Q
ISENF
1.839
2025-03-31
Q
ISENF
1.839
2025-03-28
Q
ISENF
1.839
2025-03-27
Q
ISENF
1.839
2025-03-26
Q
ISENF
1.839
2025-03-25
Q
ISENF
1.839
2025-03-24
Q
ISENF
1.839
2025-03-21
Q
ISENF
1.91
1.91
1.73
1.839
0.056
50,769
64
1.65
1.95
2025-03-20
Q
ISENF
1.651
1.783
1.649
1.783
0.1174
82,112
91
1.66
1.95
2025-03-19
Q
ISENF
1.56
1.6656
1.53
1.6656
0.0956
71,396
77
1.53
1.91
2025-03-18
Q
ISENF
1.51
1.60
1.469
1.57
0.06
56,275
357
1.35
1.95
2025-03-17
Q
ISENF
1.44
1.51
1.41
1.51
0.09
45,765
106
1.45
1.51
2025-03-14
Q
ISENF
1.40
1.444
1.36
1.42
0.02
36,586
48
1.00
1.95
2025-03-13
Q
ISENF
1.42
1.42
1.38
1.40
76,652
96
1.36
1.95
2025-03-12
Q
ISENF
1.43
1.47
1.38
1.40
-0.03
25,593
68
1.35
1.50
2025-03-11
Q
ISENF
1.37
1.46
1.31
1.43
0.055
35,194
102
1.16
1.50
2025-03-10
Q
ISENF
1.50
1.50
1.34
1.375
-0.075
120,489
131
1.37
1.50
2025-03-07
Q
ISENF
1.5177
1.5177
1.43
1.45
-0.08
41,773
41
1.40
1.50
2025-03-06
Q
ISENF
1.53
1.53
1.43
1.53
0.01
58,274
120
1.22
1.95
2025-03-05
Q
ISENF
1.50
1.53
1.477
1.52
0.07
129,722
285
1.40
1.52
2025-03-04
Q
ISENF
1.43
1.54
1.38
1.45
0.016
98,567
104
1.13
1.50
2025-03-03
Q
ISENF
1.60
1.60
1.41
1.434
-0.136
190,436
190
1.40
1.62
2025-02-28
Q
ISENF
1.56
1.61
1.53
1.57
-0.0155
95,874
100
1.51
1.64
2025-02-27
Q
ISENF
1.65
1.6599
1.57
1.5855
-0.0645
106,321
145
1.00
1.95
2025-02-26
Q
ISENF
1.57
1.6795
1.57
1.65
0.0845
80,455
98
1.37
1.95
2025-02-25
Q
ISENF
1.65
1.70
1.49
1.5655
-0.0845
169,782
261
1.56
1.65
2025-02-24
Q
ISENF
1.64
1.6595
1.61
1.65
0.01
59,857
105
1.61
1.80
2025-02-21
Q
ISENF
1.70
1.71
1.61
1.64
-0.07
70,405
137
1.00
1.95
2025-02-20
Q
ISENF
1.75
1.75
1.69
1.71
-0.004
61,548
80
1.44
1.95
2025-02-19
Q
ISENF
1.7539
1.7539
1.70
1.714
-0.036
120,964
184
1.44
1.95
2025-02-18
Q
ISENF
1.72
1.76
1.71
1.75
127,342
147
1.74
1.79
2025-02-17
Q
ISENF
1.79
1.80
1.734
1.75
-0.07
0
0
2025-02-14
Q
ISENF
1.79
1.80
1.734
1.75
-0.07
141,710
106
1.72
1.79
2025-02-13
Q
ISENF
1.8399
1.887
1.7922
1.82
-0.06
125,292
143
1.80
2.06
2025-02-12
Q
ISENF
1.84
1.93
1.825
1.88
0.0345
65,296
43
1.82
1.95
2025-02-11
Q
ISENF
1.875
1.88
1.84
1.8455
-0.0295
34,059
68
1.84
1.95
2025-02-10
Q
ISENF
1.91
1.95
1.87
1.875
-0.045
33,056
81
1.83
1.93
2025-02-07
Q
ISENF
1.9466
1.988
1.92
1.92
-0.035
31,831
52
1.91
2.00
2025-02-06
Q
ISENF
2.02
2.02
1.95
1.955
-0.065
43,816
70
1.88
2.06
2025-02-05
Q
ISENF
1.94
2.02
1.93
2.02
0.05
38,155
49
1.91
2.25
2025-02-04
Q
ISENF
1.868
1.97
1.85
1.97
0.13
51,473
87
1.75
2.40
2025-02-03
Q
ISENF
1.90
1.93
1.82
1.84
-0.11
142,144
187
1.80
2.25
2025-01-31
Q
ISENF
2.00
2.02
1.91
1.95
-0.08
77,557
116
1.90
2.25
2025-01-30
Q
ISENF
2.02
2.10
2.02
2.03
0.04
42,801
52
1.79
2.33
2025-01-29
Q
ISENF
2.01
2.015
1.984
1.99
38,655
30
1.85
2.01
2025-01-28
Q
ISENF
1.9888
2.10
1.94
1.99
25,505
58
2.00
2.40
2025-01-27
Q
ISENF
2.08
2.19
1.945
1.99
-0.22
126,735
188
1.96
2.15
2025-01-24
Q
ISENF
2.31
2.31
2.09
2.21
-0.0735
96,411
121
1.75
2.40