Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-18	Q	IREN	18.47	18.86	17.265	17.94	-0.11	27,269,896	88,612	17.94	17.98
2025-07-17	Q	IREN	17.35	18.36	16.95	18.05	0.74	25,339,285	78,462	18.00	18.45
2025-07-16	Q	IREN	17.135	17.815	16.80	17.31	0.43	20,149,985	64,704	17.19	17.45
2025-07-15	Q	IREN	17.33	17.39	16.32	16.88	-0.40	20,591,456	68,761	16.87	16.94
2025-07-14	Q	IREN	16.745	18.635	16.72	17.28	1.05	42,169,386	134,540	17.22	17.39
2025-07-11	Q	IREN	17.615	17.9167	16.22	16.23	-0.80	23,503,591	81,006	16.25	16.31
2025-07-10	Q	IREN	16.87	17.6652	16.585	17.03	0.07	22,956,037	69,337	17.00	17.48
2025-07-09	Q	IREN	17.37	17.38	16.555	16.96	0.07	25,166,354	70,903	16.93	16.99
2025-07-08	Q	IREN	17.46	18.30	16.81	16.89	-0.06	28,517,049	86,497	15.90	17.10
2025-07-07	Q	IREN	16.335	17.90	15.18	16.95	0.13	50,883,256	162,111	17.00	17.10
2025-07-04	Q	IREN	15.97	18.54	15.79	16.82	1.16	0	0	16.87	16.91
2025-07-03	Q	IREN	15.97	18.54	15.79	16.82	1.16	42,840,935	133,824	16.87	16.91
2025-07-02	Q	IREN	15.30	15.90	14.61	15.66	0.43	33,693,054	87,497	15.71	15.78
2025-07-01	Q	IREN	14.00	16.23	13.99	15.23	0.66	41,759,389	124,099	15.13	15.35
2025-06-30	Q	IREN	14.53	15.14	14.14	14.57	0.57	33,200,198	95,285	14.65	15.50
2025-06-27	Q	IREN	13.39	14.29	13.09	14.00	0.89	37,856,116	95,203	14.05	15.50
2025-06-26	Q	IREN	11.89	13.295	11.60	13.11	1.24	34,172,919	90,842	13.49	13.54
2025-06-25	Q	IREN	11.98	12.235	11.75	11.87	0.33	26,044,461	64,330	11.76	12.04
2025-06-24	Q	IREN	11.07	11.62	10.92	11.54	0.88	31,933,775	72,189	11.68	16.00
2025-06-23	Q	IREN	10.72	10.82	9.825	10.66	0.19	27,050,160	61,523	10.66	11.17
2025-06-20	Q	IREN	10.245	10.8999	10.19	10.47	0.67	31,953,456	74,666	10.30	10.57
2025-06-19	Q	IREN	9.71	10.0952	9.6334	9.80	0.03	0	0	9.81	9.90
2025-06-18	Q	IREN	9.71	10.0952	9.6334	9.80	0.03	12,054,984	30,115	9.81	9.90
2025-06-17	Q	IREN	10.32	10.33	9.52	9.77	-0.63	15,894,832	39,508	9.68	10.50
2025-06-16	Q	IREN	10.10	10.41	9.90	10.40	0.57	14,651,959	38,142	10.10	10.30
2025-06-13	Q	IREN	9.85	10.39	9.70	9.83	-0.34	14,354,887	33,954	9.80	10.20
2025-06-12	Q	IREN	10.00	10.50	9.90	10.17	-0.13	13,928,806	35,708	9.65	10.25
2025-06-11	Q	IREN	10.02	10.49	9.92	10.30	-0.19	28,908,053	62,763	10.26	10.30
2025-06-10	Q	IREN	10.5701	10.60	10.21	10.49	0.15	14,137,527	34,573	10.00	10.40
2025-06-09	Q	IREN	10.28	10.40	9.87	10.34	0.59	19,319,166	49,138	10.38	10.59
2025-06-06	Q	IREN	9.17	10.00	9.08	9.75	0.80	26,480,426	49,134	9.69	12.92
2025-06-05	Q	IREN	9.70	9.71	8.82	8.95	-0.48	14,199,972	33,795	8.76	9.40
2025-06-04	Q	IREN	8.82	9.5354	8.70	9.43	0.54	13,624,682	31,794	9.32	9.33
2025-06-03	Q	IREN	8.845	8.95	8.61	8.89	0.16	13,775,745	30,822	8.83	8.90
2025-06-02	Q	IREN	8.36	8.775	8.315	8.73	0.34	10,099,550	30,005	8.75	8.80
2025-05-30	Q	IREN	8.37	8.56	8.28	8.39	-0.21	11,735,286	27,226	8.32	8.60
2025-05-29	Q	IREN	9.04	9.0492	8.56	8.60	-0.26	9,466,564	22,917	8.52	8.74
2025-05-28	Q	IREN	9.22	9.22	8.72	8.86	-0.38	10,740,964	22,395	8.86	9.00
2025-05-27	Q	IREN	9.43	9.43	8.87	9.24	0.12	18,892,569	37,589	9.16	9.24
2025-05-26	Q	IREN	8.95	9.22	8.78	9.12	-0.16	0	0	9.00	9.08
2025-05-23	Q	IREN	8.95	9.22	8.78	9.12	-0.16	15,006,922	34,517	9.00	9.08
2025-05-22	Q	IREN	9.35	9.67	9.19	9.28	0.39	21,372,469	56,184	9.28	10.30
2025-05-21	Q	IREN	8.48	9.13	8.33	8.89	0.28	20,668,566	44,421	9.02	9.09
2025-05-20	Q	IREN	8.58	8.65	8.27	8.61	0.07	13,328,360	30,022	8.55	9.95
2025-05-19	Q	IREN	8.185	8.72	8.11	8.54	0.13	15,920,626	37,125	8.14	8.70
2025-05-16	Q	IREN	7.87	8.62	7.85	8.41	0.66	25,115,066	45,413	8.20	8.37
2025-05-15	Q	IREN	7.78	7.79	7.35	7.75	-0.22	20,233,491	44,450	7.75	7.80
2025-05-14	Q	IREN	8.225	8.235	7.912	7.97	-0.15	20,571,131	44,889	8.00	8.03
2025-05-13	Q	IREN	7.8074	8.22	7.53	8.12	0.61	23,930,380	49,782	8.10	11.00
2025-05-12	Q	IREN	7.445	7.76	7.2908	7.51	0.47	20,808,895	42,853	7.50	7.75
2025-05-09	Q	IREN	6.955	7.25	6.77	7.04	0.15	18,711,434	34,199	6.60	7.04
2025-05-08	Q	IREN	6.87	7.09	6.76	6.89	0.32	17,064,951	28,856	6.79	7.05
2025-05-07	Q	IREN	6.54	6.635	6.36	6.57	0.07	8,347,543	16,106	6.60	6.63
2025-05-06	Q	IREN	6.06	6.53	6.01	6.50	0.31	9,044,289	17,064	6.58	6.66
2025-05-05	Q	IREN	6.30	6.37	6.13	6.19	-0.34	8,127,378	16,865	6.22	6.26
2025-05-02	Q	IREN	6.44	6.63	6.37	6.53	0.16	18,462,470	27,939	6.52	6.55
2025-05-01	Q	IREN	6.40	6.52	6.23	6.37	0.26	19,105,758	22,676	6.31	6.34
2025-04-30	Q	IREN	6.04	6.115	5.725	6.11	-0.16	12,744,701	18,845	6.17	6.20
2025-04-29	Q	IREN	6.33	6.43	6.24	6.27	-0.12	5,283,232	13,307	6.16	6.18
2025-04-28	Q	IREN	6.56	6.5957	6.125	6.39	-0.15	10,515,458	19,403	6.33	6.38
2025-04-25	Q	IREN	6.37	6.64	6.22	6.54	0.24	14,572,507	24,661	6.44	6.52
2025-04-24	Q	IREN	6.08	6.35	6.01	6.30	0.20	13,082,414	25,359	6.33	6.36
2025-04-23	Q	IREN	6.48	6.55	5.99	6.10	0.04	19,928,306	33,635	6.01	6.18
2025-04-22	Q	IREN	5.68	6.18	5.63	6.06	0.55	23,541,671	40,403	6.28	6.35
2025-04-21	Q	IREN	5.59	5.82	5.455	5.51	-0.08	9,708,692	18,777	5.49	5.57