Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:15:00 EDT Tue 21 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:IQV
- IQVIA HOLDINGS INC -
Website unknown - click to update
18:15:00 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IQV
- Z
8.0
198.60
·
204.65
8.2
201.488
-2.412
-1.2
1,029.7
206,657
17,905
198.885
203.965
198.885
247.045 154.50
17:35:26
Jul 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 17905
More trades...
Time ET
Ex
Price
Change
Volume
17:35:26
Z
200.01
-3.89
25
16:50:18
Z
201.62
-2.28
15,122
16:50:17
Z
201.62
-2.28
4,033
16:49:09
Z
201.62
-2.28
5,536
16:44:35
Z
201.62
-2.28
4,200
16:38:53
Z
201.62
-2.28
485
16:38:52
Z
201.62
-2.28
5,500
16:24:27
Z
201.62
-2.28
1,358
16:22:55
Z
200.1979
-3.7021
6
16:20:00
Z
201.62
-2.28
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-16 13:39
U:IQV
News Release
200
IQVIA's Dr. Cynthia Verst Testifies Before Congressional Subcommittee on More Efficient Path to Early Clinical Development in the United States
2026-07-08 16:15
U:IQV
News Release
200
IQVIA to Announce Second-Quarter 2026 Results on July 28, 2026
2026-06-15 09:00
U:IQV
News Release
200
Wiley and IQVIA Release Cross-Sector Report on AI's Promise and Pressure Points Across Healthcare Value Chain
2026-06-04 10:51
U:IQV
News Release
200
IQVIA Announces Pricing of Senior Notes
2026-06-03 02:53
U:IQV
News Release
200
IQVIA Announces Offering of Senior Notes
2026-05-26 16:15
U:IQV
News Release
200
IQVIA CEO to Speak at Jefferies Global Healthcare Conference
2026-05-13 16:30
U:IQV
News Release
200
IQVIA and Kexing Biopharm Expand Strategic Collaboration to Accelerate Global Biosimilar Development using AI-Enabled Capabilities
2026-05-07 17:15
U:IQV
News Release
200
IQVIA Board of Directors Approves $2 Billion Increase in Share Repurchase Authorization
2026-05-06 16:15
U:IQV
News Release
200
IQVIA CFO to Speak at Bank of America Health Care Conference 2026
2026-05-05 07:00
U:IQV
News Release
200
IQVIA Reports First-Quarter 2026 Results
2026-04-15 16:15
U:IQV
News Release
200
IQVIA to Announce First-Quarter 2026 Results on May 5, 2026
2026-03-16 16:30
U:IQV
News Release
200
IQVIA Unveils IQVIA.ai, a Unified Agentic AI Platform Powered by NVIDIA to Improve Efficiency and Decision Making Across Life Sciences
2026-03-02 16:30
U:IQV
News Release
200
IQVIA CFO to Speak at Barclays 28th Annual Global Healthcare Conference
2026-03-02 16:15
U:IQV
News Release
200
IQVIA CEO to Speak at Leerink Partners 2026 Global Healthcare Conference
2026-02-27 16:47
U:IQV
News Release
200
IQVIA Releases its 2025 Sustainability Report
2026-02-25 07:00
U:IQV
News Release
200
IQVIA Signs Agreement to Acquire Drug Discovery Assets from Charles River Laboratories, Expanding End-to-End Drug Discovery Capabilities
2026-02-18 16:15
U:IQV
News Release
200
IQVIA to Speak at Citi's 2026 Unplugged MedTech and Life Sciences Access Day
2026-02-10 08:00
U:IQV
News Release
200
IQVIA and Duke Clinical Research Institute Announce Strategic Collaboration to Advance Clinical Research in Obesity and Related Conditions
2026-02-05 07:00
U:IQV
News Release
200
IQVIA Reports Fourth-Quarter and Full-Year 2025 Results; Issues Full-Year 2026 Guidance
2026-01-29 08:00
U:IQV
News Release
200
IQVIA and Boehringer Ingelheim announce strategic long-term global commercial data foundation transformation collaboration