Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-09-22	Q	IPSC	2.16	2.27	2.10	2.17		103,424	679	1.93	2.51
2023-09-21	Q	IPSC	2.23	2.24	2.16	2.17	-0.07	112,840	675	1.67	2.93
2023-09-20	Q	IPSC	2.23	2.29	2.21	2.24	0.01	42,065	309	1.93	2.57
2023-09-19	Q	IPSC	2.24	2.40	2.20	2.23	-0.01	84,512	379	1.09	2.94
2023-09-18	Q	IPSC	2.27	2.33	2.20	2.24	-0.01	78,114	475	1.91	2.61
2023-09-15	Q	IPSC	2.29	2.39	2.22	2.25	-0.04	157,599	454	1.89	2.62
2023-09-14	Q	IPSC	2.46	2.46	2.24	2.29	0.01	60,014	430	1.97	2.63
2023-09-13	Q	IPSC	2.425	2.425	2.25	2.28	-0.05	75,366	691	2.07	2.86
2023-09-12	Q	IPSC	2.43	2.4671	2.30	2.33	-0.03	49,196	322	2.13	2.60
2023-09-11	Q	IPSC	2.36	2.42	2.3071	2.36	0.01	54,308	306	2.00	2.93
2023-09-08	Q	IPSC	2.31	2.44	2.31	2.35	-0.01	77,078	280	1.09	2.93
2023-09-07	Q	IPSC	2.45	2.45	2.3204	2.36	-0.08	103,024	369	1.09	2.93
2023-09-06	Q	IPSC	2.39	2.48	2.3373	2.44	0.03	44,907	415	1.09	2.65
2023-09-05	Q	IPSC	2.48	2.53	2.28	2.41	-0.06	120,109	589	2.08	2.75
2023-09-04	Q	IPSC	2.50	2.53	2.44	2.47	-0.01	0	0	2.21	3.45
2023-09-01	Q	IPSC	2.50	2.53	2.44	2.47	-0.01	122,489	1,063	2.21	3.45
2023-08-31	Q	IPSC	2.41	2.49	2.41	2.48	0.04	129,060	441	2.18	2.76
2023-08-30	Q	IPSC	2.42	2.5746	2.36	2.44	0.02	79,869	470	2.20	2.96
2023-08-29	Q	IPSC	2.53	2.59	2.36	2.42	-0.09	78,453	431	2.19	2.41
2023-08-28	Q	IPSC	2.53	2.60	2.41	2.51	0.12	121,740	448	2.26	2.87
2023-08-25	Q	IPSC	2.39	2.50	2.28	2.39	-0.01	220,369	1,137	2.20	2.90
2023-08-24	Q	IPSC	2.54	2.5894	2.38	2.40	-0.17	168,894	864	2.11	2.96
2023-08-23	Q	IPSC	2.57	2.68	2.53	2.57	0.04	100,474	411	2.28	3.02
2023-08-22	Q	IPSC	2.63	2.75	2.51	2.53	-0.05	201,648	908	2.20	2.87
2023-08-21	Q	IPSC	2.70	2.745	2.51	2.58	-0.12	198,396	1,039	2.41	2.95
2023-08-18	Q	IPSC	2.69	2.77	2.65	2.70	-0.01	65,312	553	1.09	3.05
2023-08-17	Q	IPSC	2.73	2.7488	2.68	2.71		41,618	308	2.34	3.05
2023-08-16	Q	IPSC	2.71	2.77	2.68	2.71	-0.03	57,477	489	2.29	3.05
2023-08-15	Q	IPSC	2.6984	2.79	2.69	2.74	-0.03	89,343	572	2.36	3.02
2023-08-14	Q	IPSC	2.77	2.89	2.70	2.77	-0.03	45,103	346	2.41	3.19
2023-08-11	Q	IPSC	2.70	2.86	2.70	2.80	0.09	82,687	390	2.36	3.19
2023-08-10	Q	IPSC	2.8699	2.90	2.68	2.71	-0.14	84,881	506	0.22	3.07
2023-08-09	Q	IPSC	2.87	2.89	2.82	2.85	-0.05	60,049	551	2.85	3.14
2023-08-08	Q	IPSC	2.98	2.98	2.8203	2.90	-0.05	82,968	505	2.59	3.46
2023-08-07	Q	IPSC	3.00	3.00	2.90	2.95	-0.055	67,888	636	2.65	3.43
2023-08-04	Q	IPSC	3.08	3.10	2.995	3.005	-0.045	38,026	462	2.75	3.45
2023-08-03	Q	IPSC	3.00	3.13	2.955	3.05	0.02	49,754	477	2.66	3.45
2023-08-02	Q	IPSC	3.01	3.08	2.971	3.03	0.01	57,063	490	2.71	3.45
2023-08-01	Q	IPSC	3.00	3.09	3.00	3.02	-0.03	58,364	516	2.75	3.34
2023-07-31	Q	IPSC	3.02	3.145	2.975	3.05	0.04	32,116	243	2.70	3.36
2023-07-28	Q	IPSC	3.05	3.05	3.00	3.01	0.01	21,378	280	2.69	3.45
2023-07-27	Q	IPSC	3.08	3.08	2.98	3.00	-0.05	84,646	861	2.66	3.45
2023-07-26	Q	IPSC	3.08	3.12	3.0001	3.05	-0.01	23,771	181	2.79	3.45
2023-07-25	Q	IPSC	3.14	3.1542	3.02	3.06	-0.11	55,229	434	2.75	3.45
2023-07-24	Q	IPSC	3.16	3.22	3.00	3.17	0.05	75,184	347	2.71	3.69
2023-07-21	Q	IPSC	3.24	3.24	3.05	3.12	-0.11	48,780	433	2.74	3.47
2023-07-20	Q	IPSC	2.99	3.25	2.99	3.23	0.24	79,338	579	2.81	3.41
2023-07-19	Q	IPSC	3.09	3.1254	2.97	2.99	-0.06	58,907	331	2.25	3.74
2023-07-18	Q	IPSC	2.96	3.155	2.91	3.05	0.08	39,483	285	2.75	3.69
2023-07-17	Q	IPSC	3.01	3.15	2.96	2.97	-0.045	47,738	384	2.66	3.69
2023-07-14	Q	IPSC	3.10	3.14	2.9699	3.015	-0.085	55,097	266	2.73	3.36
2023-07-13	Q	IPSC	3.0629	3.1437	3.0505	3.10	0.09	131,182	306	2.78	3.14
2023-07-12	Q	IPSC	2.96	3.09	2.91	3.01	0.10	76,557	335	2.90	3.36
2023-07-11	Q	IPSC	2.87	2.98	2.86	2.91	0.03	59,407	271	2.65	3.40
2023-07-10	Q	IPSC	2.87	2.9299	2.82	2.88	0.04	75,382	369	2.58	3.70
2023-07-07	Q	IPSC	3.00	3.1853	2.82	2.84	-0.15	191,676	776	2.61	3.11
2023-07-06	Q	IPSC	2.9867	3.08	2.97	2.99	-0.01	134,713	457	2.75	4.20
2023-07-05	Q	IPSC	3.08	3.15	2.92	3.00	-0.14	154,446	773	2.59	3.31
2023-07-04	Q	IPSC	3.20	3.22	3.00	3.14	-0.02	0	0	2.74	3.20
2023-07-03	Q	IPSC	3.20	3.22	3.00	3.14	-0.02	44,248	295	2.74	3.20
2023-06-30	Q	IPSC	3.20	3.20	3.14	3.16	-0.02	138,740	666	2.79	3.71
2023-06-29	Q	IPSC	3.14	3.22	3.10	3.18	0.03	128,789	794	2.77	3.76
2023-06-28	Q	IPSC	3.23	3.26	3.12	3.15	-0.04	158,451	912	2.77	3.72
2023-06-27	Q	IPSC	3.32	3.40	3.15	3.19	-0.21	136,850	801	2.68	3.56
2023-06-26	Q	IPSC	3.37	3.42	3.28	3.40		90,917	673	2.90	3.75