07:56:21 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-09-23QIPSC9.8159.8159.109.520.03196,981881
2022-09-22QIPSC9.289.7059.1459.490.0844,191658
2022-09-21QIPSC9.589.779.349.41-0.2377,598821
2022-09-20QIPSC9.8910.2359.519.64-0.47153,6521,085
2022-09-19QIPSC9.6010.319.6010.110.2387,276801
2022-09-16QIPSC10.4510.469.449.88-0.63469,6411,340
2022-09-15QIPSC10.6910.9110.1110.51-0.1575,3441,170
2022-09-14QIPSC10.6310.9810.4810.66-0.0449,616962
2022-09-13QIPSC11.2311.5010.6110.70-0.6769,1511,202
2022-09-12QIPSC11.18511.7911.092611.37-0.0346,824997
2022-09-09QIPSC11.3711.7110.820111.400.1748,524672
2022-09-08QIPSC10.8611.2510.3011.230.2862,072888
2022-09-07QIPSC10.3811.3710.3810.950.5080,209907
2022-09-06QIPSC10.7311.0810.14310.45-0.0352,210707
2022-09-02QIPSC10.8410.97510.3610.48-0.12254,928555
2022-09-01QIPSC10.3510.8810.20510.600.0844,197626
2022-08-31QIPSC9.9210.649.8810.520.6226,896495
2022-08-30QIPSC10.1810.309.7659.90-0.2766,465611
2022-08-29QIPSC10.2310.5410.0010.17-0.2068,261729
2022-08-26QIPSC11.0411.2510.2510.37-0.5945,762666
2022-08-25QIPSC11.5011.5010.2810.96-0.04465,7281,018
2022-08-24QIPSC10.6111.1610.45511.000.3140,863707
2022-08-23QIPSC10.33510.7410.3210.690.2195,299968
2022-08-22QIPSC11.1611.2010.2010.48-1.0078,611836
2022-08-19QIPSC11.6312.2411.4211.48-0.3527,821520
2022-08-18QIPSC11.93512.7111.440111.83-0.1926,082509
2022-08-17QIPSC11.9912.3811.9012.02-0.2328,170709
2022-08-16QIPSC12.8012.8011.9812.25-0.5742,548720
2022-08-15QIPSC12.1812.8711.8012.820.6790,2111,026
2022-08-12QIPSC11.1912.2411.1912.151.0097,3941,280
2022-08-11QIPSC11.6012.259111.0111.15-0.43140,7681,165
2022-08-10QIPSC12.6812.8011.2911.58-1.52152,4891,355
2022-08-09QIPSC12.0314.0011.979313.100.90714,7591,113
2022-08-08QIPSC11.5912.3411.463312.200.51114,859822
2022-08-05QIPSC11.5712.0811.5711.69-0.0971,072809
2022-08-04QIPSC10.9711.9710.8011.780.9396,712889
2022-08-03QIPSC10.9911.1010.8010.85-0.0464,094798
2022-08-02QIPSC10.4511.0410.4510.890.4979,200734
2022-08-01QIPSC10.4910.9910.28510.40-0.17111,0041,267
2022-07-29QIPSC10.7710.8210.3710.57-0.2770,171938
2022-07-28QIPSC10.8111.0210.3910.840.1453,015628
2022-07-27QIPSC10.5210.7710.2310.700.3439,449844
2022-07-26QIPSC10.5310.77510.032510.36-0.1237,021746
2022-07-25QIPSC10.1211.139.9410.480.2735,024914
2022-07-22QIPSC10.8610.8810.1410.21-0.5234,794663
2022-07-21QIPSC10.8010.9310.6710.73-0.1728,406508
2022-07-20QIPSC10.6911.1410.47510.900.2186,907662
2022-07-19QIPSC10.3510.8810.0210.690.5544,151607
2022-07-18QIPSC10.6210.9510.0710.14-0.4671,591694
2022-07-15QIPSC9.4910.698.9710.601.36290,7291,001
2022-07-14QIPSC9.249.409.049.24-0.14220,242993
2022-07-13QIPSC8.779.648.779.380.50285,2721,006
2022-07-12QIPSC8.658.938.078.880.3194,6751,132
2022-07-11QIPSC9.449.5958.448.57-0.8558,181650
2022-07-08QIPSC9.209.448.99019.420.02142,9361,3218.2142.00
2022-07-07QIPSC9.309.869.269.400.1686,2521,1848.2142.00
2022-07-06QIPSC9.119.478.8859.240.0971,5731,3476.949.45
2022-07-05QIPSC8.459.358.109.150.36104,2491,5926.949.67
2022-07-04QIPSC8.418.9457.628.790.39007.859.68
2022-07-01QIPSC8.418.9457.628.790.3936,2638117.859.68
2022-06-30QIPSC7.978.537.978.400.3351,5899846.949.68
2022-06-29QIPSC8.168.167.578.07-0.0886,6421,5306.949.68
2022-06-28QIPSC8.378.517.728.15-0.17119,0421,7497.539.68
2022-06-27QIPSC9.179.178.3158.32-0.7650,5421,1568.329.15