Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:39:07 EDT Mon 20 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:IONS
- IONIS PHARMACEUTICALS INC -
https://www.ionispharma.com
15:39:07 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IONS
- Q
5.7
53.19
·
53.22
1.1
53.22
-1.17
-2.2
1,039.4
53,056
13,249
54.57
54.795
53.22
86.74 40.03
15:23:01
Jul 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 13249
More trades...
Time ET
Ex
Price
Change
Volume
15:23:11
Q
53.16
-1.23
100
15:23:11
Q
53.17
-1.22
25
15:23:10
Q
53.18
-1.21
1
15:23:10
Q
53.18
-1.21
59
15:23:10
Q
53.18
-1.21
1
15:23:10
Q
53.18
-1.21
30
15:23:10
Q
53.17
-1.22
100
15:23:10
Q
53.17
-1.22
58
15:23:10
Q
53.18
-1.21
1
15:23:10
Q
53.17
-1.22
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-15 07:05
U:IONS
News Release
200
Ionis to hold second quarter 2026 financial results webcast
2026-07-14 09:16
U:IONS
News Release
200
Ionis Partner Biogen Presents Phase 2 CELIA Data at AAIC Demonstrating Meaningful Clinical Outcomes and Robust Tau Reduction with Diranersen in Early Alzheimer's Disease
2026-07-13 07:00
U:IONS
News Release
200
Ionis doses first participant in Phase 1-2 ASCEND study of ION337 in Dravet syndrome
2026-07-09 02:00
U:IONS
News Release
200
Update on CARDIO-TTRansform Phase 3 trial of eplontersen in adults with transthyretin-mediated amyloid cardiomyopathy
2026-07-06 07:00
U:IONS
News Release
200
Ionis completes enrollment in pivotal cohort of the Phase 3 REVEAL study evaluating obudanersen in Angelman syndrome
2026-06-25 02:59
U:IONS
News Release
200
Ionis announces license agreement with Recordati for zilganersen in Alexander disease (AxD) in all countries outside the U.S.
2026-06-24 14:37
U:IONS
News Release
200
TRYNGOLZA(TM) (olezarsen) approved by the FDA as the first and only treatment to reduce triglycerides and the risk of acute pancreatitis in patients with severe hypertriglyceridemia (sHTG)
2026-06-08 07:00
U:IONS
News Release
200
Ionis announces appointment of Ludwig Hantson, Ph.D. to Board of Directors
2026-06-04 07:00
U:IONS
News Release
200
Ionis to present new analyses from CORE and CORE2 pivotal studies supporting olezarsen for severe hypertriglyceridemia (sHTG) at upcoming congresses
2026-05-28 04:45
U:IONS
News Release
200
Ionis partner GSK announces bepirovirsen achieves unprecedented functional cure rates with potential to redefine treatment for chronic hepatitis B
2026-05-14 07:05
U:IONS
News Release
200
Ionis partner Biogen announces topline results from Phase 2 CELIA study of diranersen (BIIB080): first study to show reduction in tau pathology and cognitive benefit in patients with early Alzheimer's disease
2026-05-04 07:05
U:IONS
News Release
200
Ionis to host 2026 virtual Annual Meeting of Stockholders
2026-05-01 07:05
U:IONS
News Release
200
Ionis to present at upcoming investor conferences
2026-04-29 07:00
U:IONS
News Release
200
Ionis reports first quarter 2026 financial results and highlights progress on key programs
2026-04-28 02:06
U:IONS
News Release
200
Ionis partner GSK announces bepirovirsen accepted for Priority Review and granted Breakthrough Therapy Designation by U.S. FDA as a potential first-in-class medicine for chronic hepatitis B
2026-04-21 07:00
U:IONS
News Release
200
Ionis presents new data from pivotal study of zilganersen in Alexander disease (AxD) at AAN 2026 Annual Meeting
2026-04-15 07:05
U:IONS
News Release
200
Ionis to hold first quarter 2026 financial results webcast
2026-03-23 07:00
U:IONS
News Release
200
Ionis announces zilganersen New Drug Application for Alexander disease (AxD) accepted by FDA for Priority Review
2026-03-09 07:00
U:IONS
News Release
200
Ionis announces changes to Board of Directors
2026-02-27 07:00
U:IONS
News Release
200
Ionis to present new data supporting DAWNZERA(TM) (donidalorsen) in hereditary angioedema at 2026 AAAAI Annual Meeting