Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-06-08	Q	INSE	7.54	7.975	7.53	7.80	0.33	172,447	2,290	7.41	12.52
2026-06-05	Q	INSE	7.73	7.825	7.36	7.47	-0.26	117,723	2,207	6.41	11.87
2026-06-04	Q	INSE	7.53	7.75	7.48	7.73	0.30	134,495	2,614	7.41	12.08
2026-06-03	Q	INSE	7.76	7.865	7.42	7.43	-0.48	112,651	2,118	5.27	8.22
2026-06-02	Q	INSE	7.86	8.18	7.85	7.91	-0.02	70,668	1,939	6.73	12.65
2026-06-01	Q	INSE	7.54	7.99	7.54	7.93	0.23	124,700	2,377	6.68	12.72
2026-05-29	Q	INSE	7.60	7.87	7.45	7.70	0.08	114,527	1,754	3.11	10.65
2026-05-28	Q	INSE	7.73	7.81	7.49	7.62	-0.11	193,887	3,643	3.03	12.09
2026-05-27	Q	INSE	7.37	7.75	7.12	7.73	0.41	83,495	1,427	6.86	12.27
2026-05-26	Q	INSE	7.10	7.48	7.07	7.32	0.28	117,665	1,967	2.92	11.68
2026-05-25	Q	INSE	7.20	7.31	6.995	7.04	-0.16	0	0	2.82	8.15
2026-05-22	Q	INSE	7.20	7.31	6.995	7.04	-0.16	66,854	1,599	2.82	8.15
2026-05-21	Q	INSE	7.12	7.25	6.945	7.20	0.01	68,347	1,744	2.90	8.15
2026-05-20	Q	INSE	7.18	7.33	7.11	7.19	-0.05	88,959	1,943	2.87	8.11
2026-05-19	Q	INSE	7.36	7.58	7.17	7.24	-0.22	61,725	1,810	2.90	11.60
2026-05-18	Q	INSE	7.40	7.53	7.21	7.46	0.12	95,978	1,819	2.93	9.71
2026-05-15	Q	INSE	7.21	7.355	7.13	7.34		90,073	1,794	2.90	11.56
2026-05-14	Q	INSE	7.44	7.44	7.175	7.34	-0.01	61,706	1,184	6.16	11.58
2026-05-13	Q	INSE	7.27	7.425	7.20	7.35		67,495	1,573	5.57	11.77
2026-05-12	Q	INSE	7.64	7.70	7.32	7.35	-0.37	116,066	1,707	6.08	11.87
2026-05-11	Q	INSE	7.96	7.96	7.4105	7.72	-0.24	88,031	1,476	6.18	12.35
2026-05-08	Q	INSE	8.03	8.20	7.70	7.96	-0.14	150,156	2,734	6.08	12.80
2026-05-07	Q	INSE	7.27	8.22	7.27	8.10	0.90	142,237	2,170	6.08	12.75
2026-05-06	Q	INSE	7.19	7.385	7.0506	7.20	0.12	63,368	1,843	5.79	7.51
2026-05-05	Q	INSE	7.04	7.17	7.02	7.08	0.08	66,104	1,474	6.28	7.38
2026-05-04	Q	INSE	7.21	7.44	6.95	7.00	-0.23	82,603	1,618	5.79	7.51
2026-05-01	Q	INSE	7.05	7.26	6.95	7.23	0.21	131,744	1,646	5.77	8.15
2026-04-30	Q	INSE	6.93	7.04	6.785	7.02	0.02	106,759	2,379	5.79	8.18
2026-04-29	Q	INSE	7.04	7.045	6.91	7.00	-0.12	126,203	2,535	5.77	8.15
2026-04-28	Q	INSE	6.98	7.13	6.8948	7.12	0.12	47,759	1,550	5.79	8.18
2026-04-27	Q	INSE	7.01	7.3118	6.97	7.00	-0.04	51,891	1,613	5.79	7.43
2026-04-24	Q	INSE	6.75	7.10	6.61	7.04	0.29	149,233	1,946	5.79	8.18
2026-04-23	Q	INSE	6.97	7.03	6.56	6.75	-0.20	53,461	1,575	5.79	8.15
2026-04-22	Q	INSE	7.06	7.09	6.935	6.95	-0.06	120,338	2,504	5.79	8.18
2026-04-21	Q	INSE	7.29	7.38	6.98	7.01	-0.29	78,332	1,857	5.57	7.50
2026-04-20	Q	INSE	7.27	7.48	7.27	7.30	-0.10	108,506	1,871	5.57	8.14
2026-04-17	Q	INSE	7.41	7.64	7.31	7.40	0.17	149,723	1,701	5.94	12.42
2026-04-16	Q	INSE	6.86	7.245	6.81	7.23	0.35	92,190	1,881	5.62	8.43
2026-04-15	Q	INSE	7.01	7.14	6.85	6.88	-0.13	107,845	1,704	5.54	8.43
2026-04-14	Q	INSE	6.59	7.01	6.59	7.01	0.42	107,476	1,490	5.57	7.77
2026-04-13	Q	INSE	6.35	6.67	6.21	6.59	0.17	83,688	1,652	5.57	7.77
2026-04-10	Q	INSE	6.80	6.9626	6.31	6.42	-0.42	137,502	2,425	5.57	8.46
2026-04-09	Q	INSE	6.99	7.045	6.68	6.84	-0.23	71,264	1,394	5.57	8.46
2026-04-08	Q	INSE	7.07	7.18	6.89	7.07	0.33	97,363	1,625	5.57	7.77
2026-04-07	Q	INSE	6.77	6.90	6.46	6.74	-0.13	142,259	2,213	5.57	8.43
2026-04-06	Q	INSE	6.86	6.92	6.8045	6.87	-0.05	53,724	1,450	5.54	7.59
2026-04-03	Q	INSE	6.83	6.99	6.70	6.92	-0.04	0	0	5.54	7.90
2026-04-02	Q	INSE	6.83	6.99	6.70	6.92	-0.04	120,500	2,332	5.54	7.90
2026-04-01	Q	INSE	7.18	7.24	6.9055	6.96	-0.17	96,293	1,580	6.13	7.84
2026-03-31	Q	INSE	6.98	7.17	6.855	7.13	0.18	193,769	3,281	6.24	7.77
2026-03-30	Q	INSE	7.31	7.635	6.73	6.95	0.27	289,209	4,625	6.71	8.77
2026-03-27	Q	INSE	6.79	7.09	6.59	6.68	-0.19	185,522	3,052	6.80	10.47
2026-03-26	Q	INSE	6.66	7.01	6.46	6.87	0.17	186,660	3,646	2.74	12.42
2026-03-25	Q	INSE	6.59	6.75	6.48	6.70	0.25	107,723	1,967	2.66	10.60
2026-03-24	Q	INSE	6.37	6.49	6.27	6.45	-0.05	127,987	2,251	2.58	10.00
2026-03-23	Q	INSE	6.36	6.53	6.27	6.50	0.39	164,968	2,573	2.60	10.38
2026-03-20	Q	INSE	6.55	6.69	6.10	6.11	-0.44	278,142	2,521	2.46	9.82
2026-03-19	Q	INSE	6.67	6.795	6.52	6.55	-0.20	132,961	1,883	2.63	10.00
2026-03-18	Q	INSE	6.90	7.05	6.72	6.75	-0.21	200,734	2,180	2.72	10.85
2026-03-17	Q	INSE	6.87	7.1464	6.87	6.96	0.13	275,998	2,573	2.80	10.00
2026-03-16	Q	INSE	6.64	7.04	6.55	6.83	0.25	259,269	2,105	2.76	10.90
2026-03-13	Q	INSE	6.92	6.94	6.52	6.58	-0.32	192,802	2,209	2.70	10.00
2026-03-12	Q	INSE	7.02	7.15	6.71	6.90	-0.32	228,451	1,711	2.80	10.00
2026-03-11	Q	INSE	7.79	7.79	7.005	7.22	-0.68	220,304	2,505	6.85	11.61
2026-03-10	Q	INSE	7.86	8.37	6.95	7.90	-0.44	342,893	2,322	6.33	11.32