Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:57:36 EDT Sat 16 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:INSE
- INSPIRED ENTERTAINMENT INC -
http://www.innosuisse.com
01:57:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
INSE
- Q
0.1
2.90
·
11.56
0.2
7.34
90.1
580
1,794
7.21
7.355
7.13
9.91 6.10
16:10:05
May 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1794
More trades...
Time ET
Ex
Price
Change
Volume
16:10:05
Q
7.34
1
16:04:46
Q
7.34
1
16:01:48
Q
7.34
334
16:01:38
Q
7.34
542
16:00:06
Q
7.34
206
16:00:06
Q
7.34
548
16:00:06
Q
7.34
28
16:00:01
Q
7.34
8
16:00:01
Q
7.34
16
16:00:01
Q
7.34
33
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-07 07:35
U:INSE
News Release
200
Inspired Reports First Quarter 2026 Results
2026-05-06 18:00
U:INSE
News Release
200
Inspired Entertainment Extends Long-Term Agreement with Paddy Power for Gaming Terminals and Content
2026-04-24 08:00
U:INSE
News Release
200
Inspired to Report First Quarter 2026 Results and Hold Conference Call on May 7
2026-04-22 09:00
U:INSE
News Release
200
Inspired Entertainment Secures Alberta iGaming Supplier Registration, Expands North American Presence
2026-04-20 09:00
U:INSE
News Release
200
Inspired Entertainment Expands Global iGaming Presence with Launch in South Africa
2026-04-15 09:00
U:INSE
News Release
200
Inspired Entertainment Expands Global Reach Through SaaS Distribution Agreement for Virtual Sports with Playtech
2026-04-08 09:00
U:INSE
News Release
200
Inspired Entertainment Announces Expansion of Virtual Sports with BetMGM
2026-03-10 07:00
U:INSE
News Release
200
Inspired Reports Fourth Quarter And Full Year 2025 Results
2026-03-09 09:00
U:INSE
News Release
200
Inspired Entertainment Announces Multi-Year Extension of Virtual Sports Partnership with bet365
2026-03-06 09:00
U:INSE
News Release
200
Inspired and Allwyn Hellas Launch Soccer 3.6 Across 3,000 Retail Venues in Greece
2026-02-24 16:30
U:INSE
News Release
200
Inspired to Report Fourth Quarter and Full Year 2025 Results and Hold Conference Call on March 10
2026-02-06 09:24
U:INSE
News Release
200
Inspired Entertainment Launches Game-Changing Lottery Platform STRATA
2026-01-14 09:00
U:INSE
News Release
200
Inspired Unveils New Content, Hardware and Mechanics at ICE 2026
2025-11-07 07:00
U:INSE
News Release
200
Inspired Announces Closing of Sale of UK Holiday Parks Business to Genda Inc.
2025-11-05 07:00
U:INSE
News Release
200
Inspired Reports Third Quarter 2025 Results
2025-10-21 16:05
U:INSE
News Release
200
Inspired to Report Third Quarter 2025 Results and Hold Conference Call on November 5
2025-10-20 16:05
U:INSE
News Release
200
Inspired Entertainment Expands Footprint into West Virginia Market with Premier iGaming Content
2025-10-06 16:10
U:INSE
News Release
200
Gaming Arts LLC Announces Partnership with Inspired Entertainment to Bring Online Titles to North and South American Land-Based Markets
2025-10-02 09:00
U:INSE
News Release
200
Inspired Unveils Enhanced Gaming Solutions at G2E: Boosting Growth and Engagement - Booth #4216
2025-08-27 07:00
U:INSE
News Release
200
Inspired Announces Proposed Sale of UK Holiday Parks Business to GENDA Inc.