10:26:26 EDT Sun 03 Jul 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-07-01QINNPF0.4250.270.5618
2022-06-30QINNPF0.4250.4250.4250.4250.00412,15310.400.448
2022-06-29QINNPF0.42090.270.5618
2022-06-28QINNPF0.42090.270.5618
2022-06-27QINNPF0.42090.270.5107
2022-06-24QINNPF0.42090.42090.42090.42099820.270.4642
2022-06-23QINNPF0.42090.270.422
2022-06-22QINNPF0.42090.42090.42090.42090.00041,60010.3990.431
2022-06-21QINNPF0.420.42050.420.4205-0.01559,52570.3890.423
2022-06-20QINNPF0.436
2022-06-17QINNPF0.4360.271.14
2022-06-16QINNPF0.4360.4360.4360.4360.03192010.271.14
2022-06-15QINNPF0.4310.4310.4050.4050.0165,00020.33461.14
2022-06-14QINNPF0.4130.4130.3890.3890.0102120,000110.3960.43
2022-06-13QINNPF0.39430.39430.3714050.3788-0.041232,500110.3780.424
2022-06-10QINNPF0.420.27091.14
2022-06-09QINNPF0.420.27091.14
2022-06-08QINNPF0.420.27091.14
2022-06-07QINNPF0.420.27091.14
2022-06-06QINNPF0.420.27091.14
2022-06-03QINNPF0.420.33071.14
2022-06-02QINNPF0.420.33071.14
2022-06-01QINNPF0.420.33461.14
2022-05-31QINNPF0.420.33071.14
2022-05-30QINNPF0.42
2022-05-27QINNPF0.420.3830.438
2022-05-26QINNPF0.420.420.420.42-0.019350010.33071.14
2022-05-25QINNPF0.43930.33461.14
2022-05-24QINNPF0.43930.33461.14
2022-05-23QINNPF0.43930.3610.48
2022-05-20QINNPF0.43930.33461.14
2022-05-19QINNPF0.43930.33461.14
2022-05-18QINNPF0.43930.4030.432
2022-05-17QINNPF0.43930.33461.14
2022-05-16QINNPF0.43930.43930.43930.43930.024920010.3970.434
2022-05-13QINNPF0.41440.41440.41440.4144-0.006651020.33461.14
2022-05-12QINNPF0.4210.4210.4210.4215720.33461.14
2022-05-11QINNPF0.4210.4210.4210.4210.01341,00010.27091.14
2022-05-10QINNPF0.40760.27091.14
2022-05-09QINNPF0.40760.40760.40760.4076-0.015757240.3790.428
2022-05-06QINNPF0.436150.436150.42330.4233-0.016711,00060.30111.14
2022-05-05QINNPF0.440.30111.14
2022-05-04QINNPF0.440.30111.14
2022-05-03QINNPF0.440.30111.14
2022-05-02QINNPF0.440.30111.14
2022-04-29QINNPF0.440.30111.14
2022-04-28QINNPF0.440.4190.458
2022-04-27QINNPF0.440.30111.14
2022-04-26QINNPF0.440.440.440.44-0.04821,52040.30111.14
2022-04-25QINNPF0.48820.30111.14
2022-04-22QINNPF0.48820.48820.48820.4882-0.000156010.33461.14
2022-04-21QINNPF0.48830.4560.483
2022-04-20QINNPF0.48830.33461.14
2022-04-19QINNPF0.48830.48830.48830.48830.00411,40010.4860.513
2022-04-18QINNPF0.48420.30111.14
2022-04-15QINNPF0.4842
2022-04-14QINNPF0.48420.30111.14
2022-04-13QINNPF0.48420.33461.14
2022-04-12QINNPF0.48420.30111.14
2022-04-11QINNPF0.48420.30111.14
2022-04-08QINNPF0.48420.30111.14
2022-04-07QINNPF0.48420.33461.14
2022-04-06QINNPF0.48420.33461.14
2022-04-05QINNPF0.48420.33461.14
2022-04-04QINNPF0.48420.48420.48420.4842-0.0461,40020.4480.494