Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-02-18	Q	INMB	9.25	9.36	8.90	9.18		270,483	2,250	8.99	9.44
2025-02-17	Q	INMB	9.30	9.60	8.94	9.18	-0.12	0	0	6.00	10.26
2025-02-14	Q	INMB	9.30	9.60	8.94	9.18	-0.12	311,175	2,714	6.00	10.26
2025-02-13	Q	INMB	9.40	9.49	8.66	9.30	0.17	423,998	3,352	8.50	9.40
2025-02-12	Q	INMB	8.50	9.88	8.40	9.13	0.88	995,832	6,252	8.50	9.40
2025-02-11	Q	INMB	9.20	9.3063	8.22	8.25	-0.87	529,451	4,055	8.25	10.31
2025-02-10	Q	INMB	9.87	10.40	8.91	9.12	-0.475	572,094	4,206	8.85	10.45
2025-02-07	Q	INMB	9.80	10.02	9.36	9.595	-0.205	273,449	2,417	9.35	9.93
2025-02-06	Q	INMB	10.46	10.4867	9.77	9.80	-0.68	304,178	2,676	9.51	9.98
2025-02-05	Q	INMB	9.31	10.50	9.24	10.48	1.17	321,132	2,919	10.30	10.68
2025-02-04	Q	INMB	9.78	9.88	8.70	9.31	-0.45	642,453	3,569	8.70	10.65
2025-02-03	Q	INMB	9.81	10.28	9.29	9.76	-0.40	561,083	4,409	9.40	10.25
2025-01-31	Q	INMB	9.24	10.34	9.01	10.16	0.94	780,322	6,183	9.39	10.28
2025-01-30	Q	INMB	9.22	9.90	8.30	9.22	0.16	742,773	6,538	9.22	9.87
2025-01-29	Q	INMB	8.00	9.18	7.82	9.06	1.04	416,920	3,206	8.58	9.87
2025-01-28	Q	INMB	8.32	8.32	7.655	8.02	0.11	324,742	2,417	7.77	8.49
2025-01-27	Q	INMB	8.41	8.50	7.5962	7.91	-0.55	442,005	3,694	7.63	8.30
2025-01-24	Q	INMB	7.88	8.78	7.54	8.46	0.58	546,693	3,921	8.25	8.85
2025-01-23	Q	INMB	7.80	8.14	7.5195	7.88	0.21	518,381	3,866	7.87	8.29
2025-01-22	Q	INMB	6.59	7.70	6.59	7.67	1.145	750,695	4,796	6.75	7.80
2025-01-21	Q	INMB	6.52	6.565	6.16	6.525	0.075	328,779	2,595	4.00	6.88
2025-01-20	Q	INMB	6.74	6.80	6.035	6.45	-0.27	0	0	6.38	6.81
2025-01-17	Q	INMB	6.74	6.80	6.035	6.45	-0.27	379,990	3,177	6.38	6.81
2025-01-16	Q	INMB	6.52	6.83	6.11	6.72	0.44	631,474	4,227	6.65	7.00
2025-01-15	Q	INMB	6.09	6.39	5.82	6.28	0.325	405,069	2,608	6.27	6.36
2025-01-14	Q	INMB	6.67	6.675	5.86	5.955	-0.585	603,244	4,691	5.49	6.02
2025-01-13	Q	INMB	5.79	6.84	5.76	6.54	1.05	1,311,624	6,890	6.55	6.74
2025-01-10	Q	INMB	5.35	5.665	5.15	5.49	0.19	283,671	2,471	5.29	5.57
2025-01-09	Q	INMB	5.66	5.715	5.22	5.30	-0.27	0	0	5.20	5.96
2025-01-08	Q	INMB	5.66	5.715	5.22	5.30	-0.27	254,220	2,267	5.20	5.96
2025-01-07	Q	INMB	5.45	6.15	5.45	5.57	0.16	489,212	2,850	5.41	6.20
2025-01-06	Q	INMB	5.38	5.63	5.36	5.41	0.115	370,435	2,373	5.21	6.42
2025-01-03	Q	INMB	5.01	5.42	5.01	5.295	0.365	408,675	2,483	4.78	5.69
2025-01-02	Q	INMB	4.73	5.19	4.73	4.93	0.26	270,838	2,669	3.00	5.61
2025-01-01	Q	INMB	4.9327	4.96	4.61	4.67	0.02	0	0	4.18	7.05
2024-12-31	Q	INMB	4.9327	4.96	4.61	4.67	0.02	213,611	1,475	4.18	7.05
2024-12-30	Q	INMB	4.58	4.72	4.46	4.65		242,309	1,374	4.51	5.53
2024-12-27	Q	INMB	4.78	4.87	4.55	4.65	-0.08	258,142	1,747	4.60	5.04
2024-12-26	Q	INMB	4.51	4.7699	4.453	4.73	0.24	190,130	1,696	4.45	5.42
2024-12-25	Q	INMB	4.59	4.61	4.40	4.49	-0.06	0	0	4.40	5.37
2024-12-24	Q	INMB	4.59	4.61	4.40	4.49	-0.06	96,864	648	4.40	5.37
2024-12-23	Q	INMB	4.38	4.59	4.38	4.55	0.15	225,281	1,650	4.35	5.28
2024-12-20	Q	INMB	4.36	4.60	4.32	4.40	-0.02	402,171	2,335	3.77	4.79
2024-12-19	Q	INMB	4.68	4.79	4.36	4.42	-0.145	242,846	2,146	3.77	4.92
2024-12-18	Q	INMB	4.98	5.075	4.48	4.565	-0.415	272,892	1,641	4.45	5.13
2024-12-17	Q	INMB	5.08	5.16	4.85	4.98	-0.10	195,231	1,292	4.49	5.55
2024-12-16	Q	INMB	4.74	5.10	4.62	5.08	0.33	165,683	1,374	4.60	6.20
2024-12-13	Q	INMB	4.84	4.85	4.62	4.75	-0.12	410,724	2,055	4.62	5.24
2024-12-12	Q	INMB	5.26	5.27	4.86	4.87	-0.38	169,373	1,577	4.07	5.63
2024-12-11	Q	INMB	5.53	5.53	5.20	5.25	-0.19	198,746	1,810	5.20	6.78
2024-12-10	Q	INMB	5.33	5.68	5.2725	5.44	0.12	253,124	2,372	5.27	5.75
2024-12-09	Q	INMB	4.93	5.36	4.93	5.32	0.42	195,216	1,679	4.75	5.24
2024-12-06	Q	INMB	4.90	4.96	4.805	4.90	0.03	128,486	916	4.80	5.80
2024-12-05	Q	INMB	5.02	5.05	4.735	4.87	-0.18	163,916	1,614	4.87	5.78
2024-12-04	Q	INMB	5.19	5.21	4.90	5.05	-0.12	283,839	2,082	4.53	5.97
2024-12-03	Q	INMB	5.42	5.76	5.14	5.17	-0.23	345,651	2,499	4.56	8.12
2024-12-02	Q	INMB	5.09	5.405	5.00	5.40	0.35	200,956	1,720	5.24	8.08
2024-11-29	Q	INMB	4.92	5.05	4.86	5.05	0.16	68,255	957	2.95	5.77
2024-11-28	Q	INMB	4.99	5.1302	4.88	4.89	0.01	0	0	4.44	5.72
2024-11-27	Q	INMB	4.99	5.1302	4.88	4.89	0.01	172,455	1,520	4.44	5.72
2024-11-26	Q	INMB	4.80	4.93	4.68	4.88	0.08	131,909	1,277	4.65	5.74
2024-11-25	Q	INMB	4.93	5.10	4.80	4.80	-0.07	178,712	1,948	4.83	5.32
2024-11-22	Q	INMB	4.76	4.98	4.70	4.87	0.11	129,887	1,250	4.82	7.80
2024-11-21	Q	INMB	4.56	4.86	4.47	4.76	0.20	186,960	1,029	4.75	7.64
2024-11-20	Q	INMB	4.70	4.70	4.45	4.56	-0.15	188,610	1,770	4.34	7.28
2024-11-19	Q	INMB	4.80	4.824	4.60	4.71	-0.16	223,367	1,975	4.30	7.52