16:45:29 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-19QINMB8.768.98998.308.37-0.4369,2161,0648.3211.00
2024-04-18QINMB8.468.908.388.800.3797,9119268.5112.22
2024-04-17QINMB8.8459.15858.408.43-0.72148,2361,2608.2014.48
2024-04-16QINMB9.469.648.809.15-0.43118,2737678.9812.45
2024-04-15QINMB10.30210.3029.409.5421-0.8479125,9321,0429.529.75
2024-04-12QINMB10.9311.013910.2210.39-0.5574,57387010.2211.00
2024-04-11QINMB10.8211.2210.7010.940.1054,1991,28710.0423.00
2024-04-10QINMB10.4711.3010.4710.840.28109,5229179.5812.10
2024-04-09QINMB10.4710.8310.0910.560.20176,4111,3649.8012.45
2024-04-08QINMB10.3610.7710.1410.360.02223,8952,04910.1412.40
2024-04-05QINMB10.2510.3810.0210.340.0976,6551,0849.8018.88
2024-04-04QINMB10.2510.599.8410.250.15141,2011,0439.8415.20
2024-04-03QINMB10.9511.3310.0410.10-0.85176,4981,26410.0414.48
2024-04-02QINMB11.4211.5810.619910.95-0.57156,7052,26810.7918.88
2024-04-01QINMB11.7511.8511.1111.52-0.23110,2611,03810.9012.12
2024-03-29QINMB11.8112.0511.2811.750.120011.5012.00
2024-03-28QINMB11.8112.0511.2811.750.1296,49557111.5012.00
2024-03-27QINMB11.7412.1911.3511.63-0.2592,87070610.9012.45
2024-03-26QINMB11.7611.99511.5411.880.1736,40254210.2512.40
2024-03-25QINMB12.2912.4811.4411.71-0.4963,72383710.7512.45
2024-03-22QINMB11.5012.3811.5012.200.2869,81669711.5014.49
2024-03-21QINMB11.5211.9211.5011.920.3342,68496211.3812.00
2024-03-20QINMB11.0511.6410.9011.590.6587,4171,44211.1011.88
2024-03-19QINMB11.0011.23510.8010.94-0.0875,87496711.2412.79
2024-03-18QINMB11.0311.5210.7911.02-0.0480,77299210.7915.00
2024-03-15QINMB11.2611.8311.0011.06-0.3863,1558539.9815.20
2024-03-14QINMB11.7811.8911.2511.44-0.3757,44790711.2512.00
2024-03-13QINMB11.6112.089911.6111.810.0539,22053211.6013.10
2024-03-12QINMB11.9212.17511.7011.760.0430,98265711.6013.24
2024-03-11QINMB12.0512.2811.647611.72-0.4962,04388011.6014.11
2024-03-08QINMB12.8712.9612.09512.21-0.2959,93787410.9813.78
2024-03-07QINMB12.8013.2512.320112.50-0.15101,27597010.4313.50
2024-03-06QINMB12.1812.8912.1812.650.4832,74868011.6014.00
2024-03-05QINMB12.8213.0312.0312.17-0.6975,84176711.6113.07
2024-03-04QINMB12.6113.3012.490112.860.4778,9991,01911.3414.00
2024-03-01QINMB11.6112.5411.6112.540.9485,35678312.4012.60
2024-02-29QINMB12.2012.38511.5911.60-0.2243,74264311.5015.00
2024-02-28QINMB12.1112.3011.160111.82-0.29115,9591,19010.0613.67
2024-02-27QINMB13.0813.1112.1112.11-1.0097,04869112.0522.00
2024-02-26QINMB12.9013.5212.9013.110.19136,9641,01812.1014.49
2024-02-23QINMB12.8512.9212.1112.920.25540,81346512.1014.49
2024-02-22QINMB12.4813.08512.2612.6650.07538,53747212.2514.49
2024-02-21QINMB13.2113.40512.230112.59-0.9179,3346937.1014.48
2024-02-20QINMB13.9014.4113.0513.50-0.5197,96075213.0014.44
2024-02-19QINMB13.7814.4913.523914.010.23007.1015.20
2024-02-16QINMB13.7814.4913.523914.010.23107,7158977.1015.20
2024-02-15QINMB13.8214.4013.6113.78-0.22101,57176913.0023.00
2024-02-14QINMB12.4914.7412.3814.001.83248,2021,27810.5015.00
2024-02-13QINMB12.2312.5411.8412.17-0.2237,13245112.0512.36
2024-02-12QINMB11.9212.516611.9212.390.3232,79843611.5012.52
2024-02-09QINMB12.0412.5511.7812.070.1741,0327068.2012.50
2024-02-08QINMB12.9613.0011.8811.90-0.8280,62272311.0013.00
2024-02-07QINMB12.2412.7211.760112.720.3267,7037159.8513.00
2024-02-06QINMB11.7512.6011.49512.400.5787,39787511.0015.00
2024-02-05QINMB11.0811.8410.7811.830.7594,47783810.5015.00
2024-02-02QINMB10.4311.0810.3011.080.5531,4717067.1012.21
2024-02-01QINMB11.8912.1010.5010.53-1.40159,6441,28910.5212.57
2024-01-31QINMB12.1712.4811.7511.93-0.2560,9918196.5712.15
2024-01-30QINMB13.4413.7712.1712.18-0.99181,5731,29511.9012.59
2024-01-29QINMB12.2113.5012.2113.171.0994,72960511.9013.97
2024-01-26QINMB11.7312.4511.7312.080.2756,70747610.1230.37
2024-01-25QINMB11.9611.9611.4011.810.1336,04337611.2914.37
2024-01-24QINMB11.2911.9711.2911.680.6160,42868111.2913.97
2024-01-23QINMB11.2211.3710.97511.07-0.1038,93741510.0011.50
2024-01-22QINMB11.2911.5011.000111.17-0.1743,65352810.9812.21