Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:31:55 EDT Thu 17 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-17QINKT23.9830.3023.2023.250.141,858,58911,70923.0035.00
2025-07-16QINKT28.4330.6423.1123.11-4.90884,0256,42022.2425.76
2025-07-15QINKT32.9034.5027.5228.01-12.601,474,80211,70827.3027.90
2025-07-14QINKT42.0152.5033.6240.61-23.565,046,37839,73139.2354.00
2025-07-11QINKT21.0776.0020.2064.1756.4447,808,372539,60151.1251.50
2025-07-10QINKT7.527.80357.527.730.44842,6662667.507.80
2025-07-09QINKT7.387.887.28167.28160.08162,8893717.098.19
2025-07-08QINKT7.507.507.207.200.192,0562864.887.97
2025-07-07QINKT7.527.527.017.01-0.22142,3703284.809.00
2025-07-04QINKT7.057.556.807.23140.0614006.757.52
2025-07-03QINKT7.057.556.807.23140.06143,3592876.757.52
2025-07-02QINKT7.17167.17167.177.17-0.051,3762496.4145.00
2025-07-01QINKT7.367.517.227.3395-0.16763,1072437.009.00
2025-06-30QINKT7.097.38766.91187.38760.40762,9973427.097.97
2025-06-27QINKT7.41687.456.986.98-0.613,4542425.737.47
2025-06-26QINKT7.35297.457.35297.451,7212366.737.97
2025-06-25QINKT7.3058.386.987.590.155253,8547066.3213.89
2025-06-24QINKT7.44997.44997.307.42-0.1553,4382157.148.08
2025-06-23QINKT7.597.597.487.480.34121,0722816.537.65
2025-06-20QINKT7.117.34187.117.26-0.19163,2792337.148.08
2025-06-19QINKT7.44047.44047.437.43-0.0596007.098.13
2025-06-18QINKT7.44047.44047.437.43-0.05961,0071917.098.13
2025-06-17QINKT7.527.527.207.49-0.07291,7421857.098.19
2025-06-16QINKT7.57297.57297.57297.57290.26298792487.098.19
2025-06-13QINKT7.377.377.257.25-0.23992,1972227.098.35
2025-06-12QINKT7.30057.54997.30057.54990.30998911737.159.44
2025-06-11QINKT7.167.597.167.59-0.33822,0162887.097.97
2025-06-10QINKT7.437.57827.437.57820.41821,5243496.328.21
2025-06-09QINKT7.207.207.167.16-0.0951,2262996.558.00
2025-06-06QINKT7.387.417.2557.2550.1533,6322796.418.03
2025-06-05QINKT7.297.297.297.291,6732276.417.52
2025-06-04QINKT6.987.35996.987.102-0.03574,5482576.329.44
2025-06-03QINKT7.207.247.117.130.04774,3763865.958.00
2025-06-02QINKT6.987.25116.987.170.114,9204015.997.81
2025-05-30QINKT7.037.036.987.03-0.051,6202046.838.00
2025-05-29QINKT7.037.036.966.96-0.063,5993115.958.14
2025-05-28QINKT6.906.916.896.89-0.402,9124862.467.50
2025-05-27QINKT7.187.3957.007.290.1257,2293746.327.92
2025-05-26QINKT7.17997.17997.107.10-0.2201007.0911.25
2025-05-23QINKT7.17997.17997.107.10-0.22011,3722297.0911.25
2025-05-22QINKT7.64827.64826.64727.10-0.469,2731,2205.958.35
2025-05-21QINKT7.697.7157.357.70-0.0652,3692286.457.97
2025-05-20QINKT7.357.517.167.2141-0.38595,0242466.459.44
2025-05-19QINKT7.398.047.027.600.066,2993467.098.26
2025-05-16QINKT7.187.547.187.540.192,2842577.099.44
2025-05-15QINKT7.988.01627.187.18-0.3213,8742975.957.52
2025-05-14QINKT7.3257.986.937.500.4114,3654197.018.50
2025-05-13QINKT6.857.326.857.29-0.263,3923366.858.41
2025-05-12QINKT6.997.75996.347.600.2211,0683807.098.10
2025-05-09QINKT7.32847.32846.667.030.104,4632935.618.68
2025-05-08QINKT6.747.406.66446.92080.07495,8302616.658.68
2025-05-07QINKT7.38017.38017.387.382,3791996.8511.20
2025-05-06QINKT7.497.67797.387.38-0.604,1172446.418.45
2025-05-05QINKT7.567.94877.247.5895-0.37054,2732256.418.23
2025-05-02QINKT7.70097.977.207.60-0.381,6822586.598.45
2025-05-01QINKT7.407.407.407.40-0.128792156.448.23
2025-04-30QINKT7.807.807.4527.452-0.4081,6492007.098.45
2025-04-29QINKT7.20017.867.20017.86-0.062,4052487.098.45
2025-04-28QINKT7.778.017.507.50-0.201,9922967.098.07
2025-04-25QINKT7.26927.707.26927.700.201,1771967.0912.00
2025-04-24QINKT7.507.507.507.500.271,2672147.0912.00
2025-04-23QINKT7.617.617.617.610.021,2161956.009.00
2025-04-22QINKT7.457.6757.417.5350.3155,5402817.0931.00
2025-04-21QINKT7.457.457.257.26-0.482,5033226.4912.00
2025-04-18QINKT7.6558.00997.257.25-0.55007.257.89