U-ILMN

Q:ILMN - ILLUMINA INC - http://www.illumina.com

17:44:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ILMN - Q	5.0	232.44	·	234.00	0.1	232.55	+7.29	3.2	1,116.9	256,689	16,299	226.25 232.81 225.65	371.16 173.45	16:43:14	Mar 29	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 16299

More trades...

Time ET	Ex	Price	Change	Volume
16:43:14	Q	234.00	8.74	1
16:33:38	Q	232.55	7.29	11
16:24:47	Q	232.55	7.29	1
16:16:57	Q	232.55	7.29	14,075
16:15:29	Q	232.55	7.29	565
16:10:27	Q	232.55	7.29	1,559
16:10:23	Q	232.55	7.29	24
16:08:42	Q	232.55	7.29	117
16:08:39	Q	232.55	7.29	74
16:08:38	Q	232.55	7.29	126

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2023-03-29 08:00	U:ILMN	News Release200	DNA Data Storage Alliance Announces Board Appointments
2023-03-27 09:15	U:ILMN	News Release200	Illumina launches new software to enable tertiary analysis for oncology applications, and soon rare disease
2023-03-24 15:59	U:ILMN	News Release200	Illumina Issues Statement in Response to Carl Icahn's Letter
2023-03-20 07:30	U:ILMN	News Release200	Illumina Underscores Commitment to Shareholder Value and Responds to Carl Icahn's Statements
2023-03-14 09:15	U:ILMN	News Release200	Illumina launches its first product enabling long- and short-read sequencing on one instrument

Date ET

Symbol

Type

Headline

2023-03-29 08:00

U:ILMN

News Release

DNA Data Storage Alliance Announces Board Appointments

2023-03-27 09:15

U:ILMN

News Release

Illumina launches new software to enable tertiary analysis for oncology applications, and soon rare disease