Dark
Streaming/Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:34:19 EDT Fri 02 Jun 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:IHG
- INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS -
Website unknown - click to update
17:34:19 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IHG
- Z
1.1
67.35
·
70.00
1.0
68.71
+1.12
1.7
143.1
9,597
1,625
67.77
68.75
67.77
72.10 47.06
16:49:34
02:01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1625
More trades...
Time ET
Ex
Price
Change
Volume
16:49:34
Z
68.72
1.13
32
16:04:42
Z
67.27
-0.32
1
16:00:09
Z
68.72
1.13
54
16:00:08
Z
68.72
1.13
604
15:59:58
Z
68.705
1.115
1
15:59:57
Z
68.72
1.13
78
15:59:56
Z
68.71
1.12
59
15:59:56
Z
68.71
1.12
5
15:59:56
Z
68.71
1.12
41
15:59:56
Z
68.71
1.12
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2023-06-02 02:01
U:IHG
News Release
200
InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 2
2023-06-01 09:00
U:IHG
News Release
200
IHG Hotels & Resorts Introduces Effortless Wi-Fi Connection for Guests Worldwide
2023-06-01 02:02
U:IHG
News Release
200
InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 1
2023-05-31 02:00
U:IHG
News Release
200
InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 31
2023-05-30 02:00
U:IHG
News Release
200
InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 30
2023-05-26 02:17
U:IHG
News Release
200
InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 26
2023-05-25 08:04
U:IHG
News Release
200
InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 25
2023-05-24 10:25
U:IHG
News Release
200
Kimpton Hotels & Restaurants Announces Drag Brunch Series Benefiting The Trevor Project for Pride Month
2023-05-24 02:01
U:IHG
News Release
200
InterContinental Hotels Group PLC Announces Transaction in Own Shares ¢ € “ May 24
2023-05-23 11:32
U:IHG
News Release
200
Holiday Inn Club Vacations Acquires Four Resorts in Mexico from Royal Resorts, Marks First International Expansion for the Company
2023-05-23 02:01
U:IHG
News Release
200
InterContinental Hotels Group PLC Announces Transaction in Own Shares ¢ € “ May 23
2023-05-22 02:01
U:IHG
News Release
200
InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 22
2023-05-19 02:01
U:IHG
News Release
200
InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 19
2023-05-18 02:00
U:IHG
News Release
200
InterContinental Hotels Group PLC Announces Transaction in Own Shares ¢ € “ May 18
2023-05-17 16:01
U:IHG
News Release
200
InterContinental Hotels Group PLC Announces Transaction in Own Shares ¢ € “ May 17