22:12:19 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-23QIGTA10.9411.0610.9410.995-0.0057,5785010.7412.74
2024-04-22QIGTA11.0411.0410.9610.9840.0345342610.7412.74
2024-04-19QIGTA10.9511.0010.9211.000.0416,536329.9911.48
2024-04-18QIGTA11.0011.0011.0011.00-0.05921510.7411.48
2024-04-17QIGTA11.0011.0011.0011.00-0.024391410.9312.46
2024-04-16QIGTA11.0311.0310.9511.010.0411,9393110.9213.46
2024-04-15QIGTA10.9811.012410.9611.01010.050164,4106110.9212.46
2024-04-12QIGTA10.999311.009510.9211.006,0642310.7411.15
2024-04-11QIGTA11.0011.0510.9410.95-0.054,551449.9911.15
2024-04-10QIGTA11.0011.010110.9510.98-0.0613,7094010.7412.46
2024-04-09QIGTA11.1511.1511.0111.05-0.03118,45210110.6811.20
2024-04-08QIGTA10.8511.2410.8511.060.13211,40841610.8811.47
2024-04-05QIGTA10.8710.8710.8710.87-0.051,2661610.7412.47
2024-04-04QIGTA10.89510.89510.89510.895-0.0056081310.6812.47
2024-04-03QIGTA10.9010.9210.87710.8770.0126442010.6811.92
2024-04-02QIGTA10.8810.8810.8610.87-0.044,0892110.8610.99
2024-04-01QIGTA10.9410.9410.8610.910.047,9904910.9111.92
2024-03-29QIGTA10.9010.9010.8510.86-0.020010.7310.99
2024-03-28QIGTA10.9010.9010.8510.86-0.0213,6638510.7310.99
2024-03-27QIGTA10.879810.8810.8610.880.022,6611910.3210.99
2024-03-26QIGTA10.9110.9110.8410.865-0.024,9016310.6910.99
2024-03-25QIGTA10.8810.8810.8510.880.037,6664410.6913.89
2024-03-22QIGTA10.8510.8510.8510.85-0.0054162710.7311.92
2024-03-21QIGTA10.8510.85510.8510.8550.00543,5194010.6910.99
2024-03-20QIGTA10.8510.8510.846810.8468-0.01321,2822210.7310.99
2024-03-19QIGTA10.8410.8610.8410.860.0126,4662010.6010.84
2024-03-18QIGTA10.7510.834510.7510.8345-0.01557602510.7311.92
2024-03-15QIGTA10.9010.9010.8510.860.026342110.7310.85
2024-03-14QIGTA10.899910.899910.899910.8999-0.0063031910.7310.99
2024-03-13QIGTA10.88410.88410.88410.884-0.0162192110.6910.99
2024-03-12QIGTA10.88410.88410.88410.8840.0041911510.7310.99
2024-03-11QIGTA10.88410.88410.88410.8840.0343721410.7310.99
2024-03-08QIGTA10.8310.84510.8310.8392-0.02084,1983310.7311.92
2024-03-07QIGTA10.84510.84510.84510.845-0.0152311510.7311.92
2024-03-06QIGTA10.8310.8610.8310.8450.0151,1343010.6911.92
2024-03-05QIGTA10.8610.8610.8310.85-0.00032,9513010.6911.97
2024-03-04QIGTA10.9010.9010.8610.860.022,4303010.7310.97
2024-03-01QIGTA10.8710.8710.83910.841,6933110.6911.95
2024-02-29QIGTA10.8110.8510.8110.850.01795159.8910.97
2024-02-28QIGTA10.8510.8510.8110.81-0.048572110.6910.97
2024-02-27QIGTA10.8710.8710.806310.8063-0.02372,4002610.6011.92
2024-02-26QIGTA10.8510.8510.80510.83-0.0641,7073310.6911.97
2024-02-23QIGTA10.8310.8410.8310.830.00590,0866110.7310.97
2024-02-22QIGTA10.8310.8310.820110.8201-0.00991,2391910.7310.97
2024-02-21QIGTA10.8010.83510.8010.8350.0058791710.7311.97
2024-02-20QIGTA10.8510.8510.8210.830.021,3662910.6910.99
2024-02-19QIGTA10.8210.6911.92
2024-02-16QIGTA10.8210.8210.8210.82-0.011,5581810.6911.92
2024-02-15QIGTA10.7910.7910.7910.79-0.02336139.7711.92
2024-02-14QIGTA10.8310.8310.7310.82-0.1181,4333010.6011.92
2024-02-13QIGTA10.9010.9010.7710.770.014852010.6010.99
2024-02-12QIGTA10.9010.9010.7910.820.011,8483610.3210.99
2024-02-09QIGTA10.8410.8410.8010.820.021,6991210.3211.92
2024-02-08QIGTA10.7610.7610.7610.76-0.01253139.8810.99
2024-02-07QIGTA10.7310.8210.7310.82-0.015871810.6011.97
2024-02-06QIGTA10.8110.8110.8110.81240209.7711.97
2024-02-05QIGTA10.7310.8210.7310.810.018,133489.7711.92
2024-02-02QIGTA10.8010.8010.8010.800.0540710.6011.76
2024-02-01QIGTA10.8010.8010.8010.800.054051110.6010.84
2024-01-31QIGTA10.730110.8310.730110.830.075,3701410.6011.81
2024-01-30QIGTA10.7510.7510.7510.75929.7210.84
2024-01-29QIGTA10.7510.7510.7510.750.026241810.6011.76
2024-01-26QIGTA10.76510.76510.7310.736851710.6011.76
2024-01-25QIGTA10.7510.7510.7310.73-0.01102,9461510.6011.81
2024-01-24QIGTA10.719210.72510.719210.7250.0053201010.3211.76