05:35:50 EST Sun 09 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-02-07QIGTA11.5411.5411.5411.5411.54100111.5412.76
2025-02-06QIGTA11.5411.5411.5411.542211.5412.76
2025-02-05QIGTA11.5411.5411.5411.5410211.0512.76
2025-02-04QIGTA11.5411.5411.5411.541111.0512.76
2025-02-03QIGTA11.5411.5412.76
2025-01-31QIGTA11.6011.6011.5411.5411.549,202911.5412.76
2025-01-30QIGTA11.6011.5411.60
2025-01-29QIGTA11.6011.6011.6011.60210411.5411.60
2025-01-28QIGTA11.6011.6011.6011.6011.60204511.1111.60
2025-01-27QIGTA11.6011.6011.6011.603111.1111.60
2025-01-24QIGTA11.6011.6011.6011.6011.60385211.1111.60
2025-01-23QIGTA11.19511.19511.19511.19510111.0511.60
2025-01-22QIGTA11.19511.19511.19511.1950.1351141211.0511.60
2025-01-21QIGTA11.059911.059911.059911.059911.0599106610.5611.60
2025-01-20QIGTA11.60
2025-01-17QIGTA11.6011.6011.6011.6013211.0311.60
2025-01-16QIGTA11.0411.6011.0411.600.57858910.5611.60
2025-01-15QIGTA11.4911.4911.0311.0311.031,017510.7811.60
2025-01-14QIGTA11.4911.4911.4911.491111.0311.49
2025-01-13QIGTA11.4911.4911.4911.491111.0311.49
2025-01-10QIGTA11.4911.4911.4911.4911.49888211.0111.49
2025-01-09QIGTA11.02
2025-01-08QIGTA11.0211.0211.0211.0275111.0111.49
2025-01-07QIGTA11.25511.25511.0111.0211.02475511.0117.00
2025-01-06QIGTA11.2511.2511.2511.252211.0111.50
2025-01-03QIGTA11.2511.2511.2511.2515111.0111.67
2025-01-02QIGTA10.7211.2510.7211.250.55269610.7111.67
2025-01-01QIGTA10.70
2024-12-31QIGTA10.7010.7010.7010.7010.70164510.7111.68
2024-12-30QIGTA10.705610.705610.705610.7056130410.6611.68
2024-12-27QIGTA10.705610.705610.705610.70568410.6611.68
2024-12-26QIGTA10.705610.705610.705610.705616310.6017.00
2024-12-25QIGTA10.6210.705610.6210.70560.105600
2024-12-24QIGTA10.6210.705610.6210.70560.10562,000210.6011.75
2024-12-23QIGTA10.6010.6010.6010.6010.60211510.6011.75
2024-12-20QIGTA11.0811.0811.0811.085310.6011.75
2024-12-19QIGTA11.0011.0810.5811.08-0.92727910.6011.75
2024-12-18QIGTA10.5212.0010.5212.0012.001,00161.0115.00
2024-12-17QIGTA11.2011.2011.2011.2011.2027341.0120.00
2024-12-16QIGTA11.5311.5311.5011.50-0.0210,7371710.4511.74
2024-12-13QIGTA11.7211.7511.7211.750.215431110.4013.29
2024-12-12QIGTA11.6611.6611.6611.66-0.16113711.4213.29
2024-12-11QIGTA11.9411.9911.6611.8367-0.063311,7786010.6113.55
2024-12-10QIGTA12.0012.4911.6811.90-0.107,6103410.6112.43
2024-12-09QIGTA11.9711.9711.9711.970.315881810.6618.65
2024-12-06QIGTA11.6511.6511.6511.65-0.10152210.6118.80
2024-12-05QIGTA11.7611.7611.7611.760.0162311.6618.80
2024-12-04QIGTA11.7311.7611.7311.76-0.043,820610.6118.78
2024-12-03QIGTA11.7511.8011.73111.74-0.0145,8933510.6112.79
2024-12-02QIGTA11.7311.7511.7311.750.0513,9884610.6112.75
2024-11-29QIGTA11.7311.7311.64511.70-0.0333,2133910.6111.99
2024-11-28QIGTA11.75511.75511.7211.720.0150010.6212.73
2024-11-27QIGTA11.75511.75511.7211.720.0156,9472410.6212.73
2024-11-26QIGTA11.7211.7211.7211.72861011.3311.80
2024-11-25QIGTA11.7911.7911.7211.72-0.011,5951910.6213.46
2024-11-22QIGTA11.7511.7511.7511.75270510.6213.06
2024-11-21QIGTA11.669811.6811.6611.680.028,3922510.6213.01
2024-11-20QIGTA11.6111.6811.6111.680.0945,1306511.6013.06
2024-11-19QIGTA11.4711.6011.4511.600.1769,09515011.4512.63
2024-11-18QIGTA11.4211.4211.4211.4216,3102510.4212.49
2024-11-15QIGTA11.4511.4511.4211.4240,76622810.3612.48
2024-11-14QIGTA11.4311.5011.4111.420.085183,1739510.3612.53
2024-11-13QIGTA11.373411.373411.373411.37340.013517610.3612.48
2024-11-12QIGTA11.3611.373411.3611.3734-0.05653921310.3612.39
2024-11-11QIGTA11.4311.4311.4311.430.071361310.3612.48