Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:13:00 EDT Wed 19 Aug 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2026-08-18QICHGF160.00160.00160.00160.0033295.05212.96
2026-08-17QICHGF160.0095.05212.96
2026-08-14QICHGF160.0095.05193.60
2026-08-13QICHGF160.00160.00160.00160.00160.00200195.05176.00
2026-08-12QICHGF155.22155.22155.22155.2230195.05160.00
2026-08-11QICHGF155.22155.22155.22155.22155.22417195.05214.30
2026-08-10QICHGF155.57595.05214.30
2026-08-07QICHGF155.575145.72173.05
2026-08-06QICHGF155.575155.575155.575155.5755532148.85173.35
2026-08-05QICHGF155.575155.575155.575155.575155.5751123145.36172.42
2026-08-04QICHGF156.41144.77173.38
2026-08-03QICHGF156.41156.41156.41156.411201148.09169.06
2026-07-31QICHGF156.4195.05232.27
2026-07-30QICHGF156.41156.41156.41156.41156.412341148.57177.94
2026-07-29QICHGF150.80146.96176.92
2026-07-28QICHGF150.80150.80150.80150.801195.05232.27
2026-07-27QICHGF150.8095.05232.27
2026-07-24QICHGF150.8095.05232.27
2026-07-23QICHGF150.8095.05232.27
2026-07-22QICHGF150.80143.25170.21
2026-07-21QICHGF150.8095.05232.27
2026-07-20QICHGF150.80150.80150.80150.80150.801351143.25174.31
2026-07-17QICHGF174.30105.62232.27
2026-07-16QICHGF174.30145.24175.94
2026-07-15QICHGF174.30174.30174.30174.301,2501105.62232.27
2026-07-14QICHGF174.30105.62232.27
2026-07-13QICHGF174.30174.30174.30174.30174.305692151.23178.74
2026-07-10QICHGF166.75166.75166.75166.754,3411151.13179.24
2026-07-09QICHGF166.75166.75166.75166.75171105.62232.27
2026-07-08QICHGF166.75150.94179.10
2026-07-07QICHGF166.75166.75166.75166.75-6.751701105.62232.27
2026-07-06QICHGF173.50105.62232.27
2026-07-03QICHGF173.50
2026-07-02QICHGF173.50154.65186.11
2026-07-01QICHGF173.50155.69184.54
2026-06-30QICHGF173.50105.62232.27
2026-06-29QICHGF173.50157.31190.00
2026-06-26QICHGF173.50156.53187.85
2026-06-25QICHGF173.50105.62191.95
2026-06-24QICHGF173.00173.50173.00173.509.203003158.87181.66
2026-06-23QICHGF164.30164.30164.30164.30-5.704001105.62240.12
2026-06-22QICHGF170.00157.21186.22
2026-06-19QICHGF170.00
2026-06-18QICHGF170.00170.00170.00170.000.503,6883105.62240.12
2026-06-17QICHGF169.50169.50169.50169.50169.501071105.62218.29
2026-06-16QICHGF164.00164.00164.00164.00411154.65186.18
2026-06-15QICHGF164.00155.83184.69
2026-06-12QICHGF164.00164.00164.00164.008.005156151.04172.21
2026-06-11QICHGF158.792158.792156.00156.00-5.8958402152.94177.25
2026-06-10QICHGF161.895149.90177.82
2026-06-09QICHGF161.895150.66177.86
2026-06-08QICHGF161.895148.76176.62
2026-06-05QICHGF161.895147.24177.99
2026-06-04QICHGF161.00161.895161.00161.895161.8955504147.09169.06
2026-06-03QICHGF152.50152.50152.50152.5020180.44210.30
2026-06-02QICHGF152.50152.50152.50152.50-1.601,000180.44191.18
2026-06-01QICHGF154.10154.10154.10154.102.103522139.97168.33
2026-05-29QICHGF152.00152.00152.00152.00152.002683144.39165.91
2026-05-28QICHGF153.00153.00153.00153.0061143.62173.14
2026-05-27QICHGF153.00153.00153.00153.00501143.30170.26
2026-05-26QICHGF153.0080.44166.83
2026-05-25QICHGF153.00
2026-05-22QICHGF153.00153.00153.00153.00153.001062140.97160.66
2026-05-21QICHGF143.3635143.3635143.3635143.36353,0703141.63161.71
2026-05-20QICHGF143.3635143.3635143.3635143.3635512140.38166.12