05:10:11 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-09-30ZIBP81.2783.5980.5380.99-0.53201,5491,871
2022-09-29ZIBP82.1782.6280.8181.54-2.28180,8412,375
2022-09-28ZIBP80.2484.2379.5283.785.03379,9493,754
2022-09-27ZIBP78.0479.0476.6578.922.48267,3913,170
2022-09-26ZIBP78.9380.3976.4276.50-2.64138,3492,031
2022-09-23ZIBP78.6080.3377.7079.19-0.56148,7262,537
2022-09-22ZIBP82.8883.2878.5079.70-4.19198,0213,306
2022-09-21ZIBP84.9486.8283.6983.89-0.13119,2962,437
2022-09-20ZIBP85.0885.0882.8984.03-2.23102,9842,080
2022-09-19ZIBP85.1686.6384.7686.220.89109,4392,150
2022-09-16ZIBP82.7785.6082.64585.401.57267,9182,965
2022-09-15ZIBP85.1787.0083.4383.83-1.70123,5502,528
2022-09-14ZIBP87.0688.4684.5285.52-1.845159,7782,931
2022-09-13ZIBP88.8689.754186.9687.65-4.78137,8652,936
2022-09-12ZIBP91.7093.3891.7092.391.2178,0072,123
2022-09-09ZIBP91.8092.0090.6791.11-0.22123,4082,342
2022-09-08ZIBP90.1591.2589.7891.22-0.02566,5731,466
2022-09-07ZIBP88.2891.4088.2891.233.42165,5732,702
2022-09-06ZIBP89.1889.9787.1687.89-1.59142,5623,834
2022-09-02ZIBP90.2890.966788.4189.420.41139,0773,957
2022-09-01ZIBP89.1889.2786.4588.89-1.61208,8603,721
2022-08-31ZIBP92.6993.6489.86590.56-1.71178,2262,520
2022-08-30ZIBP93.3194.30591.68592.30-0.91139,6352,219
2022-08-29ZIBP91.8493.74591.8493.190.3790,1702,185
2022-08-26ZIBP101.05101.0591.9392.73-7.51156,3602,432
2022-08-25ZIBP98.46101.4898.46100.241.4986,6391,790
2022-08-24ZIBP97.08100.0096.8998.750.3561,9721,157
2022-08-23ZIBP98.55100.1597.79598.500.4871,5931,363
2022-08-22ZIBP99.06100.3097.6298.20-2.32120,7602,263
2022-08-19ZIBP103.65103.6599.71100.27-4.13106,2482,206
2022-08-18ZIBP103.42105.57103.08104.480.3973,1151,884
2022-08-17ZIBP103.80105.33102.74103.97-1.2866,7972,388
2022-08-16ZIBP103.73106.555102.04105.261.41178,1322,087
2022-08-15ZIBP104.50105.785102.71103.85-1.0381,0112,256
2022-08-12ZIBP103.30104.82101.80104.802.1783,3011,796
2022-08-11ZIBP101.22105.46101.22102.602.43146,5452,455
2022-08-10ZIBP101.01102.8599.97100.322.16185,0782,407
2022-08-09ZIBP100.92101.4197.0598.05-3.00152,6551,851
2022-08-08ZIBP100.80103.13100.63101.382.35140,0412,693
2022-08-05ZIBP99.12101.58596.55598.94-5.645150,1312,504
2022-08-04ZIBP100.74106.039999.99104.526.735170,3362,885
2022-08-03ZIBP97.7899.1596.6497.840.64103,5602,613
2022-08-02ZIBP100.44100.7497.2197.39-4.50156,0172,711
2022-08-01ZIBP101.22103.53100.77101.810.40165,1763,222
2022-07-29ZIBP99.50101.4898.56101.421.94134,9182,574
2022-07-28ZIBP96.6199.6795.5199.504.10171,9352,297
2022-07-27ZIBP92.6096.5091.9995.402.67142,6752,075
2022-07-26ZIBP93.1593.8491.7792.65-1.43103,8741,777
2022-07-25ZIBP95.1795.1792.87594.12-0.85108,0352,269
2022-07-22ZIBP94.4695.5693.1594.971.095156,8482,924
2022-07-21ZIBP91.9893.8888.8893.832.27219,5313,252
2022-07-20ZIBP91.0291.6890.0491.510.42134,8552,173
2022-07-19ZIBP89.4091.4688.3091.032.91145,3242,582
2022-07-18ZIBP90.8691.0688.0488.05-2.32156,7622,581
2022-07-15ZIBP92.0592.0589.13590.360.32378,9733,511
2022-07-14ZIBP89.7590.3687.5890.04-1.02169,9582,602
2022-07-13ZIBP89.8292.0587.56591.07-0.84158,1132,179
2022-07-12ZIBP89.8492.9289.8491.911.70147,5892,538
2022-07-11ZIBP89.7690.6489.0090.217.05103,6542,773
2022-07-08ZIBP88.9090.8188.0290.080.335160,3723,210
2022-07-07ZIBP89.1690.58588.0589.700.70129,2514,113
2022-07-06ZIBP89.1789.8686.1688.960.18155,1164,669
2022-07-05ZIBP86.1388.6684.8888.661.185212,3713,248