Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-01-13	Q	IBOGF	0.0031	0.0045	0.0031	0.0045	0.001	10,750	2	0.0023	0.013
2026-01-12	Q	IBOGF				0.0035				0.0023	0.0573
2026-01-09	Q	IBOGF	0.0035	0.0035	0.0035	0.0035	-0.0011	20,000	1	0.0023	0.0572
2026-01-08	Q	IBOGF				0.0046				0.0023	0.0573
2026-01-07	Q	IBOGF	0.00422	0.0046	0.00422	0.0046	0.0006	1,255	2	0.0025	0.0046
2026-01-06	Q	IBOGF	0.004	0.004	0.004	0.004	0.0017	281	1	0.0023	0.0573
2026-01-05	Q	IBOGF	0.005	0.005	0.0023	0.0023	-0.0026	316,339	8	0.001	0.005
2026-01-02	Q	IBOGF	0.004	0.0049	0.004	0.0049	0.0016	22,000	3	0.0033	0.015
2026-01-01	Q	IBOGF	0.0035	0.004	0.0033	0.0033	-0.0006	0	0
2025-12-31	Q	IBOGF	0.0035	0.004	0.0033	0.0033	-0.0006	1,635,234	14	0.0025	0.013
2025-12-30	Q	IBOGF	0.006	0.006	0.0035	0.0039	-0.00178	705,323	21	0.0025	0.015
2025-12-29	Q	IBOGF	0.00552	0.00568	0.005	0.00568	-0.00032	35,738	4	0.0052	0.0574
2025-12-26	Q	IBOGF	0.005656	0.006	0.005656	0.006		32,000	3	0.0052	0.008
2025-12-25	Q	IBOGF				0.006
2025-12-24	Q	IBOGF	0.006	0.006	0.006	0.006	0.0009	10,000	1	0.001	0.0574
2025-12-23	Q	IBOGF	0.0045	0.0054	0.0045	0.0051	-0.0004	4,199	3	0.0051	0.0574
2025-12-22	Q	IBOGF	0.004	0.0065	0.004	0.0055	-0.0009	29,700	5	0.0045	0.0573
2025-12-19	Q	IBOGF	0.0065	0.0065	0.004	0.0064	0.00158	827,064	14	0.0019	0.0573
2025-12-18	Q	IBOGF	0.00482	0.00482	0.00482	0.00482	-0.00198	26,666	1	0.0019	0.0573
2025-12-17	Q	IBOGF				0.0068				0.004	0.0573
2025-12-16	Q	IBOGF	0.0067	0.00685	0.0067	0.0068	0.00101	104,700	3	0.0041	0.0068
2025-12-15	Q	IBOGF	0.0062	0.0062	0.00579	0.00579	0.00031	251,131	3	0.0019	0.007
2025-12-12	Q	IBOGF	0.0062	0.0062	0.00446	0.00548	0.00093	124,690	6	0.0035	0.0573
2025-12-11	Q	IBOGF	0.005	0.005	0.00455	0.00455	0.00005	85,177	3	0.003	0.0573
2025-12-10	Q	IBOGF	0.0051	0.0051	0.0042	0.0045	-0.0016	1,449,700	21	0.005	0.0573
2025-12-09	Q	IBOGF	0.0068	0.0068	0.0061	0.0061	0.0011	100,000	2	0.003	0.0573
2025-12-08	Q	IBOGF	0.007	0.007	0.005	0.005	-0.002	432,180	5	0.0035	0.008
2025-12-05	Q	IBOGF	0.007	0.007	0.0055	0.007	0.000375	49,000	3	0.0055	0.008
2025-12-04	Q	IBOGF	0.007	0.008	0.005	0.006625	0.000495	165,828	10	0.0055	0.0572
2025-12-03	Q	IBOGF	0.00613	0.00613	0.00613	0.00613	0.00213	28,985	1	0.005	0.0572
2025-12-02	Q	IBOGF	0.0061	0.008	0.004	0.004	-0.0018	384,600	18	0.0035	0.0572
2025-12-01	Q	IBOGF	0.0058	0.0059	0.0058	0.0058	0.0008	62,500	3	0.0035	0.0572
2025-11-28	Q	IBOGF	0.0076	0.0076	0.005	0.005	-0.0019	104,152	11	0.0035	0.0058
2025-11-27	Q	IBOGF	0.00604	0.0069	0.005	0.0069	0.0009	0	0
2025-11-26	Q	IBOGF	0.00604	0.0069	0.005	0.0069	0.0009	473,000	5	0.003	0.0572
2025-11-25	Q	IBOGF	0.00636	0.00636	0.006	0.006		58,000	3	0.003	0.0571
2025-11-24	Q	IBOGF	0.007	0.007	0.00576	0.006	-0.001	81,000	5	0.003	0.0571
2025-11-21	Q	IBOGF	0.0068	0.007	0.0058	0.007	0.00098	94,251	7	0.003	0.0571
2025-11-20	Q	IBOGF	0.00675	0.0068	0.00602	0.00602	-0.00068	93,800	7	0.003	0.0571
2025-11-19	Q	IBOGF	0.0086	0.0086	0.0067	0.0067	-0.0002	281,523	12	0.0067	0.0572
2025-11-18	Q	IBOGF	0.005	0.0069	0.005	0.0069		88,230	6	0.0061	0.0572
2025-11-17	Q	IBOGF	0.0078	0.0078	0.00595	0.0069	0.0019	141,076	14	0.0035	0.0572
2025-11-14	Q	IBOGF	0.005	0.005	0.005	0.005	-0.001	6,000	2	0.0042	0.0572
2025-11-13	Q	IBOGF	0.007	0.007	0.006	0.006	-0.0009	160,171	7	0.0042	0.012
2025-11-12	Q	IBOGF	0.0069	0.0069	0.0068	0.0069	0.00018	114,785	4	0.0042	0.0572
2025-11-11	Q	IBOGF	0.0075	0.0078	0.006	0.00672	0.00039	175,410	14	0.006	0.0086
2025-11-10	Q	IBOGF	0.0069	0.0075	0.006	0.00633	-0.00057	214,402	11	0.0042	0.0572
2025-11-07	Q	IBOGF	0.006	0.0069	0.006	0.0069	0.0001	163,000	6	0.0042	0.0572
2025-11-06	Q	IBOGF	0.0075	0.0075	0.0068	0.0068	0.0018	91,000	6	0.0042	0.012
2025-11-05	Q	IBOGF	0.006456	0.0068	0.005	0.005	-0.001	88,105	5	0.006	0.0075
2025-11-04	Q	IBOGF	0.0069	0.007	0.006	0.006	-0.0009	118,000	9	0.005	0.012
2025-11-03	Q	IBOGF	0.0069	0.0069	0.00663	0.0069	0.0014	25,624	6	0.0055	0.0572
2025-10-31	Q	IBOGF	0.005	0.0058	0.005	0.0055	-0.0014	373,500	10	0.0055	0.012
2025-10-30	Q	IBOGF	0.0088	0.0088	0.0069	0.0069		121,600	6	0.0021	0.0572
2025-10-29	Q	IBOGF	0.00595	0.0069	0.00595	0.0069	-0.00005	9,500	3	0.0021	0.012
2025-10-28	Q	IBOGF	0.005855	0.00695	0.00555	0.00695	0.00195	97,282	10	0.0021	0.0572
2025-10-27	Q	IBOGF	0.00692	0.008	0.005	0.005	-0.0021	1,514,427	21	0.005	0.0572
2025-10-24	Q	IBOGF	0.0088	0.0088	0.0062	0.0071	0.0009	121,078	11	0.006	0.0572
2025-10-23	Q	IBOGF				0.0062				0.0064	0.0572
2025-10-22	Q	IBOGF	0.0065	0.0065	0.0062	0.0062	-0.0009	325,000	4	0.006	0.0572
2025-10-21	Q	IBOGF	0.0073	0.008	0.007	0.0071	0.0001	195,823	10	0.0062	0.0572
2025-10-20	Q	IBOGF	0.0061	0.0073	0.0061	0.007	0.00042	163,539	9	0.0062	0.012
2025-10-17	Q	IBOGF	0.0073	0.008	0.006	0.00658	-0.00042	397,120	10	0.006	0.012
2025-10-16	Q	IBOGF	0.0088	0.0088	0.00694	0.007	-0.00075	111,346	7	0.0067	0.0572
2025-10-15	Q	IBOGF	0.008	0.0088	0.00712	0.00775	0.00085	476,695	17	0.0067	0.0572
2025-10-14	Q	IBOGF	0.0072	0.0072	0.00682	0.0069	-0.0019	493,356	18	0.0067	0.0172