16:30:32 EST Wed 28 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-12-01XIBML25.4825.53525.4825.53-0.035124,12860510.2030.33
2023-11-30XIBML25.5325.549125.5325.5450.0133,5079823.2330.50
2023-11-29XIBML25.5325.5425.5325.535147,33255423.3527.72