Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:00:54 EST Mon 02 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:IBM
- INTERNATIONAL BUS MACH CORP -
http://www.ibm.com
21:00:54 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IBM
- Z
0.1
227.08
·
227.70
0.3
227.39
-0.01
0.0
2,656.1
600,505
31,175
227.50
228.38
225.51
237.355 157.885
19:54:49
Nov 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 31175
More trades...
Time ET
Ex
Price
Change
Volume
19:54:49
Z
227.40
-0.01
5
19:52:19
Z
227.44
0.03
1
19:52:19
Z
227.40
-0.01
3
19:52:19
Z
227.40
-0.01
1
19:46:21
Z
227.4012
-0.0088
1
19:43:58
Z
227.70
0.29
13
19:39:39
Z
227.40
-0.01
10
19:38:49
Z
227.69
0.28
2
19:29:52
Z
227.6999
0.2899
4
19:08:26
Z
227.70
0.29
16
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-11-14 09:00
U:IBM
News Release
200
IBM Champions Generative AI and Automation to Safeguard Security Across AWS Environments
2024-11-14 08:15
U:IBM
News Release
200
UFC Names IBM as First-Ever Official AI Partner
2024-11-13 09:00
U:IBM
News Release
200
IBM Launches Its Most Advanced Quantum Computers, Fueling New Scientific Value and Progress towards Quantum Advantage
2024-11-12 09:00
U:IBM
News Release
200
New IBM Report Shows Strong Tailwinds Behind Corporate Investment in AI for Sustainability; But Ambitions Don't Yet Match Actions
2024-11-08 08:55
U:IBM
News Release
200
IBM "AI in Action" Report Identifies Key Characteristics of Businesses That Consider Themselves Leaders in AI
2024-11-07 11:00
U:IBM
News Release
200
IBM Selected as Official Fan Engagement and Data Analytics Partner for Scuderia Ferrari HP
2024-11-01 14:18
U:IBM
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-10-30 08:59
U:IBM
News Release
200
IBM BOARD APPROVES REGULAR QUARTERLY CASH DIVIDEND
2024-10-29 10:05
U:IBM
News Release
200
Google, Adobe and IBM Are Aiming To Help Millions Gain AI Skills - Here's What To Know
2024-10-29 09:00
U:IBM
News Release
200
IBM Brings Apptio Product Portfolio to the Microsoft Cloud to Help Organizations Make Informed Technology Planning Decisions
2024-10-28 12:13
U:IBM
News Release
200
Unlocking AI-Powered Learning
2024-10-24 08:00
U:IBM
News Release
200
IBM Receives FedRAMP Authorization for its Envizi ESG Data Capture, Analysis and Reporting Solution
2024-10-23 16:08
U:IBM
News Release
200
IBM RELEASES THIRD-QUARTER RESULTS
2024-10-22 08:00
U:IBM
News Release
200
IBM Advances Secure AI, Quantum Safe Technology with IBM Guardium Data Security Center
2024-10-21 00:01
U:IBM
News Release
200
IBM Introduces Granite 3.0: High Performing AI Models Built for Business
2024-10-16 00:01
U:IBM
News Release
200
New IBM study: Insurance leaders agree that rapid adoption of generative AI is necessary to compete, but insurance customers express reservations
2024-10-09 10:15
U:IBM
News Release
200
IBM to Announce Third-Quarter 2024 Financial Results
2024-10-01 09:10
U:IBM
News Release
200
First IBM Quantum Data Center in Europe Opens; Will Include IBM's Most Performant Quantum Systems
2024-09-26 09:00
U:IBM
News Release
200
IBM Expands Quantum Data Center in Poughkeepsie, New York to Advance Algorithm Discovery Globally
2024-09-23 08:00
U:IBM
News Release
200
IBM and NASA Release Open-Source AI Model on Hugging Face for Weather and Climate Applications