00:29:19 EDT Fri 07 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2021-05-06ZIBER9.719.719.719.7110020.000110.00
2021-05-05ZIBER9.710.00014,294.67
2021-05-04ZIBER9.719.719.719.71510.00014,294.67
2021-05-03ZIBER9.729.869.719.710.014,396269.729.80
2021-04-30ZIBER9.789.799.709.70-0.223,859350.00014,294.67
2021-04-29ZIBER9.799.929.799.920.131,21499.7111.87
2021-04-28ZIBER9.799.799.799.79437.959.95
2021-04-27ZIBER9.7859.849.719.790.13108,8592990.00014,294.67
2021-04-26ZIBER9.799.80699.669.66-0.0319,081459.6610.00
2021-04-23ZIBER9.699.699.699.69119.6510.00
2021-04-22ZIBER9.729.77659.699.6912,098519.6510.00
2021-04-21ZIBER9.709.739.699.690.0495,2001009.6610.10
2021-04-20ZIBER9.809.809.659.65-0.1570,9001939.6510.10
2021-04-19ZIBER009.7510.00