Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:49:35 EDT Sun 07 Jun 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2026-06-05QHZNOF7.557.557.557.5510017.3610.49
2026-06-04QHZNOF7.557.557.557.551,70017.3610.49
2026-06-03QHZNOF7.557.557.557.551,00017.3610.49
2026-06-02QHZNOF7.557.557.557.5560017.3610.49
2026-06-01QHZNOF7.557.557.557.5570017.3610.49
2026-05-29QHZNOF7.557.557.557.5510017.3610.49
2026-05-28QHZNOF7.557.557.557.5570017.3610.49
2026-05-27QHZNOF7.557.557.557.551,60017.3610.49
2026-05-26QHZNOF7.557.557.557.557.551,36727.3610.49
2026-05-25QHZNOF9.48
2026-05-22QHZNOF9.489.489.489.483317.3610.49
2026-05-21QHZNOF9.489.489.489.483,10017.3610.49
2026-05-20QHZNOF9.489.489.489.486,64317.3610.49
2026-05-19QHZNOF9.489.489.489.482,35717.3610.49
2026-05-18QHZNOF9.489.489.489.482017.3610.49
2026-05-15QHZNOF9.489.489.489.481,51027.3610.49
2026-05-14QHZNOF9.489.489.489.489.4870027.3610.49
2026-05-13QHZNOF9.529.529.529.521,70017.3610.49
2026-05-12QHZNOF9.529.529.529.529.526,70027.3610.49
2026-05-11QHZNOF8.797.3610.49
2026-05-08QHZNOF8.798.798.798.795,00017.3610.49
2026-05-07QHZNOF8.798.798.798.7970017.3610.49
2026-05-06QHZNOF8.798.798.798.791,20017.3610.49
2026-05-05QHZNOF8.798.798.798.794,00017.3610.49
2026-05-04QHZNOF8.798.798.798.798.792,70027.3610.49
2026-05-01QHZNOF8.54128.54128.54128.541280017.3610.49
2026-04-30QHZNOF8.54128.54128.54128.541220017.3610.49
2026-04-29QHZNOF8.54128.54128.54128.54121417.3610.49
2026-04-28QHZNOF8.598.598.54128.5412-0.02885,400147.3610.49
2026-04-27QHZNOF8.588.588.578.578.575,30047.3610.49
2026-04-24QHZNOF8.848.848.848.8421127.3610.49
2026-04-23QHZNOF8.848.848.848.8410017.3610.49
2026-04-22QHZNOF8.848.848.848.841,90017.3610.49
2026-04-21QHZNOF8.848.848.848.842,00017.3610.49
2026-04-20QHZNOF8.848.848.848.842,20017.3610.49
2026-04-17QHZNOF8.858.858.848.84-0.141,20037.3610.49
2026-04-16QHZNOF8.988.988.988.988.983,90027.3610.49
2026-04-15QHZNOF8.798.798.798.79133,82717.3610.49
2026-04-14QHZNOF8.798.798.798.790.0110017.3610.49
2026-04-13QHZNOF8.787.3610.49
2026-04-10QHZNOF8.758.788.758.780.161,76067.3610.49
2026-04-09QHZNOF8.627.3610.49
2026-04-08QHZNOF8.628.628.628.620.272510017.3610.49
2026-04-07QHZNOF7.908.34757.908.3475-0.139121527.3610.49
2026-04-06QHZNOF8.48667.3610.49
2026-04-03QHZNOF8.4866
2026-04-02QHZNOF8.48668.48668.48668.48668.486610017.3610.49
2026-04-01QHZNOF8.667.3610.49
2026-03-31QHZNOF8.667.3610.49
2026-03-30QHZNOF8.668.668.668.6623217.3610.49
2026-03-27QHZNOF8.668.668.668.6615950.013,608.69
2026-03-26QHZNOF8.667.3610.49
2026-03-25QHZNOF8.668.668.668.6696857.3610.49
2026-03-24QHZNOF8.668.668.668.662,70017.3610.49
2026-03-23QHZNOF8.668.668.668.668.6620027.3610.49
2026-03-20QHZNOF8.668.668.668.6610016.5910.49
2026-03-19QHZNOF8.668.668.668.66-0.22610016.5910.49
2026-03-18QHZNOF8.8868.8868.8868.8868.88620016.5910.49
2026-03-17QHZNOF8.7548.7548.7548.7545016.5910.49
2026-03-16QHZNOF8.7548.7548.7548.75410016.5910.49
2026-03-13QHZNOF8.7548.7548.7548.754-0.36120016.5910.49
2026-03-12QHZNOF9.1156.5910.49
2026-03-11QHZNOF9.1159.1159.1159.115-0.28325016.5910.49
2026-03-10QHZNOF9.3986.5910.49
2026-03-09QHZNOF9.3989.3989.3989.398-0.10280026.5910.49