Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-10	Q	HWAIF	1.00	1.025	1.00	1.017	0.007	18,082	26	0.96	1.06
2025-07-09	Q	HWAIF	1.04	1.049	1.01	1.01	-0.02	45,717	43	0.9878	1.05
2025-07-08	Q	HWAIF	0.97	1.04	0.958	1.03	0.06414	168,231	132	0.8243	1.04
2025-07-07	Q	HWAIF	0.9875	1.0353	0.9405	0.96586	-0.01597	142,931	126	0.864	1.00
2025-07-04	Q	HWAIF	0.975	1.17	0.9625	0.98183	-0.00727	0	0
2025-07-03	Q	HWAIF	0.975	1.17	0.9625	0.98183	-0.00727	98,886	63	0.9405	1.14
2025-07-02	Q	HWAIF	1.17	1.17	0.965	0.9891	-0.1689	158,299	121	0.97	1.17
2025-07-01	Q	HWAIF	1.13	1.26	0.93	1.158	0.19511	126,300	108	0.95	1.65
2025-06-30	Q	HWAIF	1.11	1.11	0.96	0.96289	-0.03531	115,543	132	0.93	1.13
2025-06-27	Q	HWAIF	0.98	1.04	0.94	0.9982	0.0532	508,322	760	0.9405	1.11
2025-06-26	Q	HWAIF	0.935	1.14	0.935	0.945	0.009185	290,004	355	0.9407	1.04
2025-06-25	Q	HWAIF	1.095	1.14	0.8988	0.935815	-0.004185	253,292	240	0.8501	1.14
2025-06-24	Q	HWAIF	0.916	0.97	0.882	0.94	0.038	90,810	138	0.9124	0.9763
2025-06-23	Q	HWAIF	0.9125	0.958	0.8771	0.902	-0.051475	67,372	86	0.8501	0.952
2025-06-20	Q	HWAIF	0.93	0.953475	0.912194	0.953475	0.013475	43,433	46	0.8968	0.987
2025-06-19	Q	HWAIF	0.9741	0.996	0.934	0.94	-0.0273	0	0
2025-06-18	Q	HWAIF	0.9741	0.996	0.934	0.94	-0.0273	33,713	64	0.9144	0.987
2025-06-17	Q	HWAIF	0.9895	0.9896	0.961	0.9673	-0.0327	48,977	39	0.93	1.05
2025-06-16	Q	HWAIF	0.96	1.0075	0.96	1.00	-0.0019	29,950	28	0.9741	1.03
2025-06-13	Q	HWAIF	0.901	1.013	0.901	1.0019	0.0559	67,591	115	0.494	1.47
2025-06-12	Q	HWAIF	1.00	1.00	0.946	0.946	-0.064	105,116	75	0.9132	1.04
2025-06-11	Q	HWAIF	0.96	1.025	0.96	1.01	0.02	68,461	47	0.95	1.22
2025-06-10	Q	HWAIF	0.988	0.996	0.9792	0.99	0.00198	51,367	26	0.95	1.02
2025-06-09	Q	HWAIF	0.959	0.9985	0.9578	0.98802	-0.00618	40,043	42	0.95	1.02
2025-06-06	Q	HWAIF	1.00507	1.00507	0.99	0.9942	-0.0017	18,431	37	0.93	1.03
2025-06-05	Q	HWAIF	0.98	1.0112	0.98	0.9959	-0.00355	32,904	42	0.9676	1.03
2025-06-04	Q	HWAIF	0.965	1.03	0.965	0.99945	0.00635	115,321	63	0.9593	1.04
2025-06-03	Q	HWAIF	0.965	1.0152	0.965	0.9931	0.0089	54,378	62	0.9639	1.04
2025-06-02	Q	HWAIF	1.00	1.092	0.9842	0.9842	-0.00585	11,107	23	0.965	1.22
2025-05-30	Q	HWAIF	1.04	1.04	0.98	0.99005	-0.02995	17,736	36	0.9562	1.04
2025-05-29	Q	HWAIF	1.0043	1.02	0.9985	1.02	0.02445	70,631	35	1.00	1.11
2025-05-28	Q	HWAIF	1.00	1.002	0.98	0.99555	-0.01445	33,652	40	0.9955	1.05
2025-05-27	Q	HWAIF	1.02	1.10	0.9996	1.01	-0.01	51,944	81	0.9782	1.05
2025-05-26	Q	HWAIF	0.9701	1.021	0.9701	1.02	0.005	0	0
2025-05-23	Q	HWAIF	0.9701	1.021	0.9701	1.02	0.005	42,173	32	1.01	1.60
2025-05-22	Q	HWAIF	1.005	1.0214	1.005	1.015	0.0148	60,091	38	0.9701	1.05
2025-05-21	Q	HWAIF	1.115	1.115	0.98206	1.0002	-0.0466	88,332	123	0.9701	1.07
2025-05-20	Q	HWAIF	1.08	1.09	1.02	1.0468	-0.0632	30,817	65	1.02	1.27
2025-05-19	Q	HWAIF	1.19	1.41	1.06	1.11	0.0535	37,539	57	1.10	1.12
2025-05-16	Q	HWAIF	1.10	1.10	1.055	1.0565	-0.0335	60,911	64	1.03	1.22
2025-05-15	Q	HWAIF	1.1097	1.1097	1.05	1.09	0.01	26,834	63	1.04	1.22
2025-05-14	Q	HWAIF	1.174353	1.20	1.0705	1.08	-0.09	94,348	97	1.05	1.21
2025-05-13	Q	HWAIF	1.16	1.19	1.09	1.17	0.0835	193,138	276	1.13	1.21
2025-05-12	Q	HWAIF	1.04	1.11	1.04	1.0865	0.0287	39,658	76	1.05	1.25
2025-05-09	Q	HWAIF	1.07	1.087	1.05	1.0578	0.0013	40,491	53	1.02	1.21
2025-05-08	Q	HWAIF	1.02	1.10	1.02	1.0565	0.0265	66,124	59	1.01	1.21
2025-05-07	Q	HWAIF	1.05	1.059268	1.02	1.03		37,835	62	0.99	1.21
2025-05-06	Q	HWAIF	1.0813	1.0885	1.0235	1.03	-0.0255	95,613	97	0.99	1.21
2025-05-05	Q	HWAIF	1.06	1.24	1.05	1.0555	0.0128	46,029	62	1.02	1.21
2025-05-02	Q	HWAIF	1.15	1.15	1.03	1.0427	0.0027	138,103	745	1.02	1.24
2025-05-01	Q	HWAIF	1.07	1.085	1.03	1.04	-0.02	77,660	146	1.01	1.24
2025-04-30	Q	HWAIF	1.11	1.15	1.02	1.06	-0.03	278,121	162	1.03	1.10
2025-04-29	Q	HWAIF	1.18	1.18	1.07	1.09	0.0004	143,993	202	1.07	1.24
2025-04-28	Q	HWAIF	1.12	1.14	1.05	1.0896	0.0296	438,388	300	1.04	1.24
2025-04-25	Q	HWAIF	1.18	1.18	1.04	1.06	-0.04	379,520	439	1.02	1.22
2025-04-24	Q	HWAIF	0.9611	1.11	0.9545	1.10	0.149	646,391	790	1.02	1.21
2025-04-23	Q	HWAIF	0.979	0.979	0.9488	0.951	0.01	15,390	15	0.92	1.05
2025-04-22	Q	HWAIF	0.94828	0.9496	0.9345	0.941	0.011	4,178	15	0.837	1.01
2025-04-21	Q	HWAIF	1.00	1.00	0.91125	0.93	-0.0328	30,757	32	0.837	1.01
2025-04-18	Q	HWAIF	0.94	0.9628	0.94	0.9628	0.0205	0	0
2025-04-17	Q	HWAIF	0.94	0.9628	0.94	0.9628	0.0205	20,673	10	0.82	1.05
2025-04-16	Q	HWAIF	0.889	0.95	0.889	0.9423	-0.0062	7,486	14	0.82	1.05
2025-04-15	Q	HWAIF	1.00	1.00	0.94145	0.9485	-0.0315	17,522	23	0.82	1.05
2025-04-14	Q	HWAIF	1.0026	1.04	0.9656	0.98	0.0056	81,444	42	0.882	1.12