Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:44:13 EDT Sat 21 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:HWAIF
- HEALWELL AI INC -
Website unknown - click to update
16:44:13 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HWAIF
- Q
not subscribed
0.953475
+0.013475
1.4
43.4
38
46
0.93
0.953475
0.912194
1.89 0.76
16:53:47
Jun 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQX International
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 46
More trades...
Time ET
Ex
Price
Change
Volume
16:53:47
Q
0.934375
-0.005625
11,596
15:57:33
Q
0.92847
-0.01153
100
15:57:33
Q
0.92847
-0.01153
3,200
15:57:32
Q
0.92483
-0.01517
600
15:57:32
Q
0.92483
-0.01517
100
15:51:37
Q
0.953475
0.013475
800
15:22:19
Q
0.93724
-0.00276
1,750
15:11:09
Q
0.93
-0.01
102
15:02:10
Q
0.93
-0.01
50
15:00:22
Q
0.9215
-0.0185
1,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-11 03:16
U:HWAIF
News Release
200
HEALWELL AI Leverages Orion Health to Power Entry into US Market
2025-05-28 07:01
U:HWAIF
News Release
200
WELL Health Reports HEALWELL AI and WELLSTAR Subsidiaries Are Selected for Canada Health Infoway's Vendor Innovation Program
2025-05-13 06:02
U:HWAIF
News Release
200
HEALWELL Reports Record Revenue Growth of 208% in Q1-2025 Including Record Growth of 224% in AI and Data Science Revenue
2025-05-06 03:17
U:HWAIF
News Release
200
HEALWELL AI to Announce Fiscal First Quarter 2025 Financial Results on May 13, 2025
2025-04-23 08:02
U:HWAIF
News Release
200
HEALWELL Unveils Strategic Changes to Executive Leadership Team to Drive the Next Phase of Integration, Growth and Shareholder Value Creation
2025-04-01 03:16
U:HWAIF
News Release
200
HEALWELL Completes Acquisition of Orion Health, Becoming a Global Leader in Healthcare Data Interoperability and Artificial Intelligence
2025-03-31 07:01
U:HWAIF
News Release
200
HEALWELL Gives Notice of Imminent Exercise of Call Option by WELL Health
2025-03-26 12:10
U:HWAIF
News Release
200
CORRECTION FROM SOURCE: HEALWELL Reports Record Revenue with 433% Growth in 2024, and Anticipates Closing of Transformational Orion Health Acquisition on April 1, 2025
2025-03-26 09:47
U:HWAIF
News Release
200
HEALWELL Reports Record Revenue with 433% Growth in 2024, and Anticipates Closing of Transformational Orion Health Acquisition on April 1, 2025
2025-03-20 16:16
U:HWAIF
News Release
200
HEALWELL AI to Announce Fourth Quarter and Year End 2024 Financial Results on March 26, 2025
2025-03-10 03:16
U:HWAIF
News Release
200
HEALWELL Signs $50M Credit Agreement Led by Scotiabank and RBC to Support Orion Acquisition, and Commences Pre-Closing Procedures
2025-02-27 03:16
U:HWAIF
News Release
200
HEALWELL to Participate in Upcoming Scotiabank TMT and ROTH Investor Conferences
2025-02-26 03:16
U:HWAIF
News Release
200
HEALWELL's VeroSource Unveils Digital Twin Technology to Bring Real-Time Intelligence to Healthcare Management
2025-02-24 03:16
U:HWAIF
News Release
200
HEALWELL's Khure Health Provides Update Highlighting Significant Acceleration in User and Life Sciences Partner Adoption of Disease Detection AI Powered Co-Pilots and Strong Physician NPS Scores
2025-02-13 03:16
U:HWAIF
News Release
200
HEALWELL's Pentavere Publishes Study in the Journal of Liquid Biopsy; Validating DARWEN(TM) AI as a Leading Artificial Intelligence Clinical Decision Support Tool in Oncology
2025-02-10 03:16
U:HWAIF
News Release
200
HEALWELL Receives Regulatory Approval from Overseas Investment Office of New Zealand to Acquire Orion Health
2025-02-03 03:16
U:HWAIF
News Release
200
HEALWELL Provides Corporate Update Including Strategic Cost Optimization Initiative to Streamline Operations and Pursue M&A Efficiencies
2025-01-28 14:36
U:HWAIF
News Release
200
HEALWELL AI Closes the $30M Convertible Debt Tranche of its Upsized Bought Deal Financing
2025-01-21 11:42
U:HWAIF
News Release
200
HEALWELL AI Closes the $25.5M Equity Tranche of Its Upsized Bought Deal Financing
2025-01-14 03:16
U:HWAIF
News Release
200
HEALWELL AI Receives Written Shareholder Approval for Pending Acquisition of Orion Health and Related Financing