Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:13:09 EDT Sun 16 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:HUM
- HUMANA INC -
https://www.humana.com
16:13:09 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HUM
- Z
1.2
246.54
·
258.50
0.2
252.88
+1.14
0.5
1,331.3
336,748
21,328
254.68
259.245
251.24
406.36 213.39
19:59:49
Mar 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 21328
More trades...
Time ET
Ex
Price
Change
Volume
19:59:49
Z
251.80
0.07
30
19:41:38
Z
252.75
1.02
1
17:13:31
Z
252.88
1.15
12
16:46:26
Z
252.88
1.15
100
16:32:51
Z
251.80
0.07
5
16:28:30
Z
253.00
1.27
10
16:23:29
Z
252.88
1.15
4
16:15:02
Z
252.88
1.15
1
16:09:53
Z
255.50
3.77
4
16:09:38
Z
255.50
3.77
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-03-05 17:00
U:HUM
News Release
200
Humana Completes Aggregate $1.25 Billion Debt Offering
2025-03-05 10:55
U:HUM
News Release
200
AM Best Assigns Issue Credit Ratings to Humana Inc.'s New Senior Unsecured Notes
2025-03-03 20:15
U:HUM
News Release
200
Humana Prices $1.25 Billion Debt Offering
2025-02-26 10:00
U:HUM
News Release
200
Humana Expands Value-Based Oncology Care Through New Agreement with Thyme Care
2025-02-24 13:29
U:HUM
News Release
200
Humana Foundation Donates $250,000 to Support Disaster Recovery in the Wake of Catastrophic Flooding in Kentucky
2025-02-20 06:30
U:HUM
News Release
200
Humana Board Declares Payment of Quarterly Dividend to Stockholders
2025-02-19 09:00
U:HUM
News Release
200
CenterWell Poised for Further Primary Care Expansion in 2025
2025-02-13 10:00
U:HUM
News Release
200
Humana and Monogram Health Announce Expansion of Comprehensive Kidney Care Program
2025-02-11 06:30
U:HUM
News Release
200
Humana Reports Fourth Quarter 2024 Financial Results; Provides Full Year 2025 Financial Guidance
2025-02-05 08:45
U:HUM
News Release
200
Value-Based Care Simplifies Healthcare for Patients and Clinicians, New Report Finds
2025-01-09 16:30
U:HUM
News Release
200
Humana Inc. to Release Fourth Quarter 2024 Results on February 11, 2025
2025-01-07 12:26
U:HUM
News Release
200
Humana Earns Equality 100 Award in Human Rights Campaign Foundation's 2025 Corporate Equality Index
2024-12-20 08:00
U:HUM
News Release
200
Humana Names Japan Mehta as Chief Information Officer
2024-12-19 10:15
U:HUM
News Release
200
Texas A&M University-Mays Business School and Humana Announce Winners of Eighth Annual Healthcare Analytics Case Competition
2024-12-05 11:09
U:HUM
News Release
200
AM Best Downgrades Credit Ratings of Humana Health of Puerto Rico Group's Subsidiaries; Affirms Credit Ratings of Humana Inc. and Most of Its Health Insurance Subsidiaries
2024-12-03 08:05
U:HUM
News Release
200
Humana Announces CFO Transition
2024-11-12 12:30
U:HUM
News Release
200
Humana Appoints Michelle O'Hara as Chief Human Resources Officer
2024-11-11 13:53
U:HUM
News Release
200
Humana Recognized for Commitment to Veteran Employment by Military Times and Military Friendly(TM)
2024-11-07 16:15
U:HUM
News Release
200
Humana and Evolent Expand Partnership to Enhance Oncology Care
2024-10-30 06:30
U:HUM
News Release
200
Humana Reports Third Quarter 2024 Financial Results; Updates Full Year Adjusted 2024 Financial Guidance