Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-10-16	Q	HTO	57.71	57.99	57.26	57.69	0.39	710,583	4,959	57.66	57.80
2026-10-15	Q	HTO	58.12	58.92	57.16	57.30		528,455	8,074	43.61	70.71
2026-10-14	Q	HTO	58.23	58.44	57.04	57.30	-1.19	620,902	8,494	43.61	70.71
2026-10-13	Q	HTO	58.72	59.135	58.15	58.49	-0.16	419,339	6,263	58.49	70.71
2026-10-12	Q	HTO	58.48	58.83	58.05	58.65	0.17	377,082	8,323	58.75	70.55
2026-10-09	Q	HTO	57.90	58.86	57.31	58.48	0.41	386,062	6,964	47.68	70.55
2026-10-08	Q	HTO	58.00	58.83	57.30	58.07	0.09	593,886	8,556	47.68	70.55
2026-10-07	Q	HTO	58.19	58.68	57.75	57.98	-0.20	449,656	7,484	52.80	58.71
2026-10-06	Q	HTO	58.83	58.98	57.91	58.18	-0.26	501,251	8,069	58.23	75.00
2026-10-05	Q	HTO	60.05	60.05	58.17	58.44	-1.69	723,393	10,166	52.80	81.74
2026-10-02	Q	HTO	60.09	61.19	60.03	60.13	-0.07	472,010	8,657	59.10	70.55
2026-10-01	Q	HTO	61.22	61.22	59.71	60.20	-1.43	577,592	8,100	53.86	81.74
2026-09-30	Q	HTO	61.95	62.19	60.73	61.63	-0.02	630,523	5,656	51.50	70.55
2026-09-29	Q	HTO	60.96	61.695	60.50	61.65	0.28	374,008	5,982	51.50	70.31
2026-09-28	Q	HTO	62.00	62.32	60.92	61.37	-0.90	300,815	6,250	51.50	70.55
2026-09-25	Q	HTO	62.02	62.30	61.408	62.27	0.09	433,053	4,763	51.50	72.60
2026-09-24	Q	HTO	62.52	62.83	62.07	62.18	-0.02	356,480	7,254	47.10	77.39
2026-09-23	Q	HTO	62.87	63.28	61.62	62.20	-0.72	484,316	7,307	50.98	84.49
2026-09-22	Q	HTO	62.61	63.42	62.05	62.92	0.31	462,583	6,879	51.50	73.27
2026-09-21	Q	HTO	62.59	63.2499	62.41	62.61	-0.06	424,077	6,686	47.10	99.05
2026-09-18	Q	HTO	62.70	62.99	61.625	62.67	-0.41	1,668,521	6,535	55.48	99.69
2026-09-17	Q	HTO	63.00	63.41	62.595	63.08	-0.06	301,996	7,167	56.62	64.40
2026-09-16	Q	HTO	62.47	63.46	62.47	63.14	0.67	323,979	7,465	47.10	63.16
2026-09-15	Q	HTO	62.38	62.90	61.86	62.47	0.09	405,346	8,017	51.62	100.16
2026-09-14	Q	HTO	63.27	63.48	62.01	62.38	-0.28	358,291	6,811	51.62	75.97
2026-09-11	Q	HTO	63.63	63.845	62.08	62.66	-0.37	428,890	6,793	51.62	76.78
2026-09-10	Q	HTO	64.66	64.66	62.92	63.03	-1.26	479,365	8,793	51.62	102.17
2026-09-09	Q	HTO	64.76	64.99	63.72	64.29	-0.52	321,494	7,169	54.12	76.75
2026-09-08	Q	HTO	64.30	65.1499	64.01	64.81	0.49	333,403	10,138	62.12	65.24
2026-09-07	Q	HTO	63.93	65.19	63.93	64.32	-0.24	0	0	51.62	103.23
2026-09-04	Q	HTO	63.93	65.19	63.93	64.32	-0.24	372,422	7,036	51.62	103.23
2026-09-03	Q	HTO	63.96	65.16	63.71	64.56	1.11	473,643	7,625	51.50	133.41
2026-09-02	Q	HTO	63.50	63.62	62.285	63.45	-0.35	513,928	9,931	51.50	69.04
2026-09-01	Q	HTO	63.60	63.945	62.9223	63.80	0.43	375,964	7,683	51.50	64.95
2026-08-31	Q	HTO	63.14	63.75	62.61	63.37	-0.18	452,040	5,941	51.50	133.69
2026-08-28	Q	HTO	63.36	63.775	62.834	63.55	0.45	414,838	7,123	51.50	101.58
2026-08-27	Q	HTO	62.90	63.245	62.13	63.10	-0.58	331,782	5,749	51.50	100.99
2026-08-26	Q	HTO	64.01	64.02	63.32	63.68	-0.21	251,974	7,402	51.50	65.03
2026-08-25	Q	HTO	64.28	64.53	63.65	63.89	-0.60	250,660	5,472	51.50	129.12
2026-08-24	Q	HTO	63.48	64.56	63.01	64.49	1.01	310,982	6,473	51.50	128.86
2026-08-21	Q	HTO	64.43	64.43	63.41	63.48	-0.77	238,476	5,267	47.10	75.29
2026-08-20	Q	HTO	63.03	64.545	62.82	64.25	0.72	266,584	5,801	47.10	64.80
2026-08-19	Q	HTO	63.56	63.90	62.87	63.53	0.23	361,721	7,418	57.92	69.68
2026-08-18	Q	HTO	64.11	64.15	63.205	63.30	0.09	336,280	5,842	47.10	71.64
2026-08-17	Q	HTO	63.24	63.57	62.42	63.21	-0.64	399,522	6,393	47.10	115.09
2026-08-14	Q	HTO	63.54	63.94	63.095	63.85	0.56	213,099	5,097	51.50	64.80
2026-08-13	Q	HTO	62.77	63.42	62.755	63.29	0.72	224,685	5,153	44.00	64.80
2026-08-12	Q	HTO	62.18	62.81	62.03	62.57	0.29	298,356	6,992	51.50	112.37
2026-08-11	Q	HTO	61.75	62.415	61.0101	62.28	1.035	373,185	5,481	51.50	111.48
2026-08-10	Q	HTO	61.78	61.935	60.645	61.245	-0.975	360,675	5,809	47.65	113.07
2026-08-07	Q	HTO	61.70	62.815	60.95	62.66	0.88	281,471	5,411	51.50	64.80
2026-08-06	Q	HTO	62.27	62.45	61.21	61.78	-0.03	411,112	6,082	47.10	71.64
2026-08-05	Q	HTO	62.12	62.12	61.25	61.81	-0.39	467,666	7,083	61.18	63.05
2026-08-04	Q	HTO	60.61	62.4825	60.125	62.20	1.12	405,534	7,925	51.50	92.81
2026-08-03	Q	HTO	61.81	62.90	61.07	61.08	-0.25	477,385	6,814	47.10	71.64
2026-07-31	Q	HTO	62.18	62.32	61.085	61.33	-0.64	311,933	7,911	57.73	71.64
2026-07-30	Q	HTO	63.65	63.65	61.72	61.97	-1.79	434,905	8,914	51.50	71.64
2026-07-29	Q	HTO	64.33	65.065	62.93	63.76	-0.49	547,267	9,238	51.50	101.34
2026-07-28	Q	HTO	64.41	67.09	64.01	64.25	0.75	834,786	10,457	44.00	68.35
2026-07-27	Q	HTO	64.14	64.18	63.16	63.50	-0.34	392,413	7,589	47.10	70.17
2026-07-24	Q	HTO	63.975	64.62	63.79	63.84	-0.08	353,698	6,416	52.50	66.00
2026-07-23	Q	HTO	63.52	64.29	63.225	63.92	-0.01	390,157	7,963	52.50	70.78
2026-07-22	Q	HTO	64.02	64.3589	63.74	63.93	-0.09	318,756	7,315	47.10	70.23
2026-07-21	Q	HTO	64.13	64.635	63.46	64.02	-0.50	699,089	8,639	51.81	66.00
2026-07-20	Q	HTO	65.00	66.05	64.39	64.52	-0.91	442,521	6,942	57.16	103.31
2026-07-17	Q	HTO	65.19	65.56	64.32	65.43	1.04	657,215	8,788	65.40	81.74