10:40:02 EDT Wed 17 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-16QHSCS0.10170.10560.09050.1040.00151,725,2615930.100.244
2024-04-15QHSCS0.10820.10990.1010.1033-0.00371,104,8893770.100.1035
2024-04-12QHSCS0.10590.10880.1010.1070.0001938,2455080.10150.111
2024-04-11QHSCS0.11110.1120.10610.1069-0.0049630,9883710.10660.19
2024-04-10QHSCS0.120.120.10450.1118-0.00091,149,8295670.1050.1149
2024-04-09QHSCS0.10640.11280.10640.11270.0045883,4103160.10750.1148
2024-04-08QHSCS0.1070.11140.1050.1082-0.0014568,6683360.10520.11
2024-04-05QHSCS0.1050.1120.1050.10960.0021724,8845490.110.1114
2024-04-04QHSCS0.10520.110.1040.10750.00181,074,2264740.1050.1122
2024-04-03QHSCS0.1080.10850.1030.10570.0009938,6686230.1050.1052
2024-04-02QHSCS0.1140.11410.10210.1048-0.00681,661,9789080.100.1129
2024-04-01QHSCS0.11750.11970.11030.1116-0.00531,163,4525720.11030.12
2024-03-29QHSCS0.120.1210.11470.1169-0.0002000.1150.1179
2024-03-28QHSCS0.120.1210.11470.1169-0.00021,476,6005390.1150.1179
2024-03-27QHSCS0.11790.120.1160.1171-0.0028816,7343400.1160.1178
2024-03-26QHSCS0.1230.1230.1170.1199-0.0001904,1084250.11780.1218
2024-03-25QHSCS0.120.12490.11960.12453,1833710.11962.50
2024-03-22QHSCS0.120.12090.1180.120.0004669,0334840.11810.17
2024-03-21QHSCS0.12290.1260.11830.1196-0.0049801,1123830.1190.127
2024-03-20QHSCS0.1290.12910.12150.1245-0.00251,069,9835330.12120.1299
2024-03-19QHSCS0.11990.12930.1170.1270.0051,324,7757780.11750.13
2024-03-18QHSCS0.13230.13230.120.122-0.00471,450,3775340.1212.86
2024-03-15QHSCS0.1260.13490.1260.12670.00171,968,3728330.12720.14
2024-03-14QHSCS0.11840.12690.11760.1250.00681,298,2916290.1190.129
2024-03-13QHSCS0.1160.11970.11520.11820.00131,337,0815820.1160.12
2024-03-12QHSCS0.120.12290.11310.1169-0.00362,767,7027690.11650.12
2024-03-11QHSCS0.12260.12460.11710.1205-0.0012848,9036210.1160.1198
2024-03-08QHSCS0.130.130.11610.1217-0.00441,481,2166410.1180.13
2024-03-07QHSCS0.130.130.12010.1262-0.00381,639,6706490.12350.133
2024-03-06QHSCS0.140.1420.1230.13-0.04914,549,1401,6730.12640.175
2024-03-05QHSCS0.1350.1850.12780.17910.046812,219,6053,8040.140.1547
2024-03-04QHSCS0.120.13330.120.13230.01092,392,6151,1820.130.135
2024-03-01QHSCS0.11910.12290.1150.12190.00391,015,8655080.12030.122
2024-02-29QHSCS0.11690.11990.11250.1180.0016736,0974670.11250.12
2024-02-28QHSCS0.1220.12220.11520.1164-0.0062786,4954390.11250.1215
2024-02-27QHSCS0.11860.12290.1140.12260.0051891,6135620.11682.00
2024-02-26QHSCS0.1230.1230.11510.117-0.00181,178,1764640.11210.12
2024-02-23QHSCS0.11650.12490.11650.11880.00141,287,6155460.1150.119
2024-02-22QHSCS0.120.120.11660.1166-0.0029721,7774160.1150.1185
2024-02-21QHSCS0.120.12250.11730.1199-0.0013826,4925590.11750.1799
2024-02-20QHSCS0.12320.1260.11830.1212-0.0055946,8615050.1170.1215
2024-02-19QHSCS0.12710.12850.12250.1267-0.0003000.12270.1346
2024-02-16QHSCS0.12710.12850.12250.1267-0.0003603,3963590.12270.1346
2024-02-15QHSCS0.120.1270.11960.1270.006798,1656860.1250.128
2024-02-14QHSCS0.11990.12360.1150.1210.00031,077,4458780.11510.40
2024-02-13QHSCS0.1260.12690.11530.1207-0.0063981,4456410.11740.128
2024-02-12QHSCS0.1320.1320.12510.1270.0005926,9736850.12150.13
2024-02-09QHSCS0.12750.13090.12250.12650.0015862,7455050.1230.135
2024-02-08QHSCS0.1270.13470.12250.125-0.0031899,5604850.1250.1264
2024-02-07QHSCS0.130.13490.1260.1281-0.0047558,3194860.1260.40
2024-02-06QHSCS0.12950.1340.12550.1295-0.0005531,1855360.1280.55
2024-02-05QHSCS0.13220.13540.12570.13-0.0029833,3698160.120.14
2024-02-02QHSCS0.13880.140.1320.1329-0.00811,814,2948200.13090.1505
2024-02-01QHSCS0.1480.1490.13770.141-0.00881,436,8935550.1360.1449
2024-01-31QHSCS0.1340.15940.1340.14980.01497,545,0832,5700.14630.155
2024-01-30QHSCS0.1350.13780.12740.1349-0.0029835,7185040.12110.1375
2024-01-29QHSCS0.13780.1380.12280.1378-0.00061,694,0157340.13150.137
2024-01-26QHSCS0.130.14450.12650.13840.01614,933,6801,9850.13850.1508
2024-01-25QHSCS0.12580.12710.120.1223-0.0041,135,7706630.110.1293
2024-01-24QHSCS0.12130.12650.11850.12630.00442,332,0478750.120.13
2024-01-23QHSCS0.12630.12630.120.1219-0.00471,484,5105480.1110.1232
2024-01-22QHSCS0.120.1290.11060.12660.00763,638,8171,5220.1220.13
2024-01-19QHSCS0.1120.12230.1120.1190.00664,127,9422,0140.1130.1196
2024-01-18QHSCS0.13450.13450.11110.1124-0.02315,349,7172,4270.100.1248